Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 74.55 75.43 74.52 75.17 1,045,678 +1.12(+1.51%)
Nov 26, 2014 74.06 74.05 74.05 74.05 1,122,800 -0.01(-0.01%)
Nov 25, 2014 74.01 74.38 73.65 74.06 2,493,800 +0.15(+0.20%)
Nov 24, 2014 73.92 74.25 73.34 73.91 1,709,770 +0.28(+0.38%)
Nov 21, 2014 74.32 74.35 73.50 73.63 1,864,804 +0.25(+0.34%)
Nov 20, 2014 72.21 73.50 72.21 73.38 1,986,382 +0.72(+0.99%)
Nov 19, 2014 72.39 72.87 72.06 72.66 1,163,205 +0.23(+0.32%)
Nov 18, 2014 71.50 72.80 71.34 72.43 1,577,586 +1.11(+1.56%)
Nov 17, 2014 70.96 71.59 70.70 71.32 1,056,453 +0.32(+0.45%)
Nov 14, 2014 71.16 71.45 70.91 71.00 1,302,503 -0.34(-0.48%)
Nov 13, 2014 71.56 71.66 70.86 71.34 942,200 -0.15(-0.21%)
Nov 12, 2014 70.74 71.53 70.45 71.49 1,662,802 +0.97(+1.38%)
Nov 11, 2014 70.76 70.86 70.18 70.52 1,737,234 -0.10(-0.14%)
Nov 10, 2014 69.84 70.74 69.76 70.62 2,103,433 +0.83(+1.19%)
Nov 07, 2014 68.69 69.85 68.52 69.79 1,688,708 +0.88(+1.28%)
Nov 06, 2014 68.50 68.99 68.34 68.91 1,592,978 +0.41(+0.60%)
Nov 05, 2014 68.56 68.75 68.23 68.50 1,294,920 +0.59(+0.87%)
Nov 04, 2014 67.85 68.04 67.22 67.91 1,098,567 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.