Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 43.86 44.04 43.68 43.81 2,442,003 +0.36(+0.83%)
Mar 28, 2014 43.22 43.68 43.02 43.45 1,689,789 +0.36(+0.84%)
Mar 27, 2014 42.97 43.31 42.77 43.09 1,986,173 +0.16(+0.38%)
Mar 26, 2014 43.13 43.60 42.91 42.93 2,056,790 -0.25(-0.57%)
Mar 25, 2014 44.02 44.07 43.07 43.17 2,772,176 -0.65(-1.49%)
Mar 24, 2014 44.20 44.50 43.60 43.82 1,954,316 -0.28(-0.64%)
Mar 21, 2014 44.46 44.75 44.05 44.11 4,481,235 +0.01(+0.03%)
Mar 20, 2014 43.53 44.23 43.34 44.09 2,847,866 +0.42(+0.96%)
Mar 19, 2014 44.05 44.21 43.32 43.68 3,040,610 -0.32(-0.72%)
Mar 18, 2014 44.14 44.63 43.98 43.99 3,872,335 -0.13(-0.30%)
Mar 17, 2014 43.31 44.24 43.31 44.13 2,835,196 +1.14(+2.65%)
Mar 14, 2014 43.04 43.69 42.95 42.99 3,732,882 -0.28(-0.64%)
Mar 13, 2014 43.51 43.87 43.11 43.27 4,420,170 -0.16(-0.36%)
Mar 12, 2014 43.23 43.46 43.07 43.42 2,619,074 -0.09(-0.20%)
Mar 11, 2014 43.75 43.86 43.36 43.51 3,164,690 -0.24(-0.55%)
Mar 10, 2014 43.41 43.83 43.40 43.75 4,001,492 +0.29(+0.67%)
Mar 07, 2014 42.71 43.89 42.64 43.46 5,377,249 +0.97(+2.28%)
Mar 06, 2014 42.31 42.59 42.11 42.49 2,220,401 +0.29(+0.69%)
Mar 05, 2014 42.19 42.41 41.97 42.19 2,445,525 +0.07(+0.17%)
Mar 04, 2014 41.69 42.28 41.69 42.12 2,520,844 +0.85(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.