Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 40.19 40.25 39.83 40.13 3,987,852 -0.08(-0.20%)
Oct 28, 2016 40.42 40.66 39.84 40.21 3,645,322 -0.05(-0.13%)
Oct 27, 2016 40.08 40.38 40.00 40.26 4,021,702 +0.21(+0.52%)
Oct 26, 2016 39.23 40.37 39.09 40.06 4,278,477 +0.77(+1.96%)
Oct 25, 2016 38.51 39.42 38.32 39.29 6,622,436 +0.00(+0.00%)
Oct 24, 2016 40.31 41.23 39.08 39.29 15,556,532 -1.18(-2.93%)
Oct 21, 2016 39.97 40.66 39.65 40.47 5,116,024 +0.27(+0.68%)
Oct 20, 2016 40.29 40.43 39.98 40.20 4,150,912 -0.24(-0.59%)
Oct 19, 2016 40.44 40.55 40.20 40.43 3,595,730 +0.10(+0.26%)
Oct 18, 2016 40.53 40.58 40.20 40.33 2,196,478 +0.25(+0.63%)
Oct 17, 2016 40.40 40.56 40.03 40.08 2,366,654 -0.34(-0.84%)
Oct 14, 2016 40.64 40.89 40.42 40.42 2,377,423 -0.04(-0.09%)
Oct 13, 2016 40.26 40.66 39.80 40.46 2,687,060 -0.06(-0.15%)
Oct 12, 2016 40.17 40.64 40.12 40.52 2,745,791 +0.41(+1.02%)
Oct 11, 2016 40.81 40.82 40.06 40.11 2,805,496 -0.64(-1.56%)
Oct 10, 2016 40.69 41.00 40.58 40.74 2,240,473 +0.36(+0.88%)
Oct 07, 2016 40.59 40.77 40.10 40.39 3,657,211 -0.09(-0.22%)
Oct 06, 2016 40.43 40.67 40.19 40.48 4,082,167 -0.02(-0.05%)
Oct 05, 2016 41.29 41.57 40.35 40.50 6,204,034 -1.10(-2.63%)
Oct 04, 2016 41.21 41.81 41.06 41.60 6,648,247 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.