Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 57.32 58.18 57.00 57.60 2,830,060 +0.67(+1.18%)
Jun 29, 2017 57.11 57.49 56.58 56.93 2,068,470 -0.10(-0.18%)
Jun 28, 2017 57.12 57.48 56.99 57.03 1,886,674 +0.18(+0.32%)
Jun 27, 2017 57.00 57.29 56.76 56.85 1,359,778 -0.27(-0.47%)
Jun 26, 2017 56.66 57.26 56.33 57.12 1,494,292 +0.69(+1.22%)
Jun 23, 2017 55.78 56.50 55.45 56.43 5,966,332 +0.61(+1.09%)
Jun 22, 2017 55.30 56.20 55.10 55.82 2,121,325 +0.60(+1.09%)
Jun 21, 2017 54.90 55.31 54.67 55.22 1,610,327 +0.33(+0.60%)
Jun 20, 2017 56.51 56.54 54.51 54.89 3,452,240 -1.94(-3.41%)
Jun 19, 2017 56.47 56.93 56.18 56.83 1,992,506 +0.50(+0.89%)
Jun 16, 2017 55.98 56.37 55.38 56.33 5,126,388 +0.23(+0.41%)
Jun 15, 2017 56.24 56.25 55.59 56.10 1,834,199 -0.42(-0.74%)
Jun 14, 2017 55.99 56.55 55.59 56.52 1,964,668 +0.50(+0.89%)
Jun 13, 2017 55.85 56.06 55.12 56.02 1,846,247 +0.14(+0.25%)
Jun 12, 2017 55.36 56.73 55.35 55.88 4,403,001 +0.55(+0.99%)
Jun 09, 2017 53.70 55.35 53.57 55.33 3,128,896 +1.73(+3.23%)
Jun 08, 2017 54.12 53.60 53.60 1,847,511 -0.05(-0.09%)
Jun 07, 2017 53.44 53.81 53.27 53.65 1,787,689 -0.07(-0.13%)
Jun 06, 2017 54.21 54.37 53.50 53.72 2,966,902 -0.58(-1.07%)
Jun 05, 2017 54.42 54.58 53.98 54.30 2,213,545 -0.04(-0.07%)
Jun 02, 2017 54.11 54.58 53.73 54.34 2,548,360 +0.69(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.