Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 74.12 74.12 74.12 0 +0.45(+0.61%)
Mar 28, 2018 73.99 74.66 73.35 73.67 2,118,305 -0.06(-0.08%)
Mar 27, 2018 74.93 75.15 73.44 73.73 2,045,524 -0.90(-1.21%)
Mar 26, 2018 73.41 74.73 73.16 74.63 2,148,336 +2.22(+3.07%)
Mar 23, 2018 72.83 73.99 72.38 72.41 3,128,029 +0.02(+0.03%)
Mar 22, 2018 74.34 74.34 72.32 72.39 2,518,052 -2.23(-2.99%)
Mar 21, 2018 74.97 75.32 74.39 74.62 1,913,438 -0.34(-0.45%)
Mar 20, 2018 74.34 75.12 74.08 74.96 1,718,534 +0.83(+1.12%)
Mar 19, 2018 75.05 75.23 73.56 74.13 1,953,968 -1.33(-1.76%)
Mar 16, 2018 74.71 76.55 74.71 75.46 6,409,554 +0.74(+0.99%)
Mar 15, 2018 74.99 75.32 74.54 74.72 2,571,572 -0.03(-0.04%)
Mar 14, 2018 74.02 75.13 74.02 74.75 2,381,657 +1.28(+1.74%)
Mar 13, 2018 73.66 74.40 73.33 73.47 1,948,231 +0.26(+0.36%)
Mar 12, 2018 73.68 73.92 73.01 73.21 2,441,465 -0.38(-0.52%)
Mar 09, 2018 73.32 74.23 72.87 73.59 2,308,557 +0.79(+1.09%)
Mar 08, 2018 73.14 73.75 72.43 72.80 2,541,216 -0.70(-0.95%)
Mar 07, 2018 73.76 73.50 2,968,099 +0.07(+0.10%)
Mar 06, 2018 74.02 74.10 72.93 73.43 3,009,423 -0.14(-0.19%)
Mar 05, 2018 73.29 74.31 72.43 73.57 4,394,577 +0.05(+0.07%)
Mar 02, 2018 73.04 73.70 72.59 73.52 3,086,052 -0.18(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.