Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 62.87 63.47 62.49 62.65 4,783,419 +0.05(+0.09%)
Apr 27, 2018 61.98 63.31 61.94 62.60 2,603,657 +0.75(+1.22%)
Apr 26, 2018 60.91 62.08 60.29 61.85 2,004,052 +0.92(+1.51%)
Apr 25, 2018 60.51 61.19 60.17 60.92 2,349,655 +0.48(+0.79%)
Apr 24, 2018 60.78 61.14 60.16 60.44 3,227,871 -0.06(-0.10%)
Apr 23, 2018 60.29 60.69 60.12 60.51 1,889,334 +0.46(+0.77%)
Apr 20, 2018 60.28 60.44 59.61 60.04 1,922,526 -0.22(-0.36%)
Apr 19, 2018 60.51 60.61 59.72 60.26 1,660,523 -0.20(-0.33%)
Apr 18, 2018 61.00 61.25 60.38 60.46 1,465,137 -0.46(-0.76%)
Apr 17, 2018 60.74 61.16 60.59 60.92 1,571,977 +0.56(+0.92%)
Apr 16, 2018 60.08 60.57 59.69 60.37 2,821,266 +0.54(+0.91%)
Apr 13, 2018 60.48 61.03 59.53 59.82 2,045,687 -0.38(-0.63%)
Apr 12, 2018 60.26 60.71 60.09 60.20 1,982,472 +0.13(+0.22%)
Apr 11, 2018 59.89 60.61 59.84 60.07 2,510,859 -0.29(-0.49%)
Apr 10, 2018 59.51 60.50 59.31 60.37 2,608,690 +1.39(+2.36%)
Apr 09, 2018 59.44 59.75 58.94 58.97 2,851,728 -0.15(-0.25%)
Apr 06, 2018 59.66 60.36 58.53 59.12 3,025,630 -0.91(-1.52%)
Apr 05, 2018 59.13 60.13 58.98 60.03 5,379,621 +1.01(+1.71%)
Apr 04, 2018 57.07 59.13 57.00 59.03 2,382,768 +1.49(+2.59%)
Apr 03, 2018 56.86 57.57 56.56 57.54 2,346,966 +0.89(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.