Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 99.36 99.77 99.12 99.66 1,694,000 +0.10(+0.10%)
Dec 30, 2019 99.86 100.23 99.32 99.56 1,694,634 -0.40(-0.40%)
Dec 27, 2019 100.00 100.19 99.64 99.96 1,308,500 +0.56(+0.56%)
Dec 26, 2019 98.90 99.42 98.80 99.40 1,179,608 +0.50(+0.51%)
Dec 24, 2019 98.55 99.14 98.35 98.90 678,900 +0.55(+0.56%)
Dec 23, 2019 97.55 98.44 97.23 98.35 1,831,644 +1.11(+1.14%)
Dec 20, 2019 97.83 98.04 96.77 97.24 4,825,200 +0.34(+0.35%)
Dec 19, 2019 96.50 96.97 96.20 96.90 2,029,409 +0.40(+0.41%)
Dec 18, 2019 95.22 96.52 95.13 96.50 2,170,617 +1.48(+1.56%)
Dec 17, 2019 94.22 95.20 93.85 95.02 2,213,051 +0.98(+1.04%)
Dec 16, 2019 93.73 94.51 93.08 94.04 1,891,735 +0.89(+0.96%)
Dec 13, 2019 92.94 93.40 91.93 93.15 1,758,000 -0.21(-0.22%)
Dec 12, 2019 91.94 93.58 91.59 93.36 2,468,375 +1.70(+1.85%)
Dec 11, 2019 91.30 92.00 90.64 91.66 2,933,478 +1.39(+1.54%)
Dec 10, 2019 90.17 91.38 90.17 90.27 1,956,948 -0.58(-0.64%)
Dec 09, 2019 89.84 90.98 89.57 90.85 1,603,380 +0.43(+0.48%)
Dec 06, 2019 89.80 90.79 89.68 90.42 1,603,600 +1.23(+1.38%)
Dec 05, 2019 88.60 89.34 88.27 89.19 1,080,040 +1.15(+1.31%)
Dec 04, 2019 86.37 88.31 86.30 88.04 1,309,634 +2.05(+2.38%)
Dec 03, 2019 87.07 87.07 85.49 85.99 2,016,414 -2.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.