Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 45.70 46.14 45.14 45.93 4,511,853 +0.25(+0.56%)
May 27, 2022 44.44 45.68 44.42 45.67 3,598,455 +1.19(+2.68%)
May 26, 2022 43.69 44.76 43.62 44.48 3,399,751 +1.59(+3.71%)
May 25, 2022 40.97 43.32 40.97 42.89 3,742,134 +1.48(+3.58%)
May 24, 2022 41.65 41.73 40.80 41.40 4,376,598 -0.89(-2.11%)
May 23, 2022 43.12 43.49 41.81 42.30 6,012,795 -0.77(-1.80%)
May 20, 2022 43.69 43.69 41.66 43.07 9,826,830 +2.47(+6.07%)
May 19, 2022 41.39 41.46 40.20 40.60 6,611,762 -1.24(-2.96%)
May 18, 2022 42.59 42.91 41.36 41.84 4,816,808 -2.06(-4.69%)
May 17, 2022 43.62 44.10 42.78 43.90 3,769,354 +1.15(+2.68%)
May 16, 2022 42.95 43.23 42.37 42.75 3,399,326 -0.56(-1.30%)
May 13, 2022 43.25 43.83 42.86 43.32 3,139,916 +0.31(+0.72%)
May 12, 2022 41.31 43.40 41.08 43.01 4,233,250 +1.70(+4.12%)
May 11, 2022 42.51 42.88 41.26 41.30 3,469,353 -0.97(-2.30%)
May 10, 2022 43.77 43.95 41.99 42.28 3,742,684 -0.96(-2.23%)
May 09, 2022 42.77 43.67 42.26 43.24 4,538,536 -0.09(-0.21%)
May 06, 2022 43.71 44.08 42.86 43.33 4,006,356 -1.35(-3.01%)
May 05, 2022 46.66 46.93 44.32 44.68 3,861,386 -2.69(-5.69%)
May 04, 2022 47.07 47.42 45.78 47.37 5,624,430 +0.09(+0.19%)
May 03, 2022 47.57 47.63 46.46 47.28 4,016,616 -0.22(-0.46%)
May 02, 2022 47.59 47.89 46.37 47.50 3,567,112 +0.17(+0.37%)
Apr 29, 2022 48.11 49.06 47.23 47.33 7,568,891 -1.12(-2.31%)
Apr 28, 2022 48.50 48.76 47.48 48.45 2,630,417 +0.68(+1.43%)
Apr 27, 2022 47.52 48.35 47.33 47.77 2,537,926 +0.05(+0.11%)
Apr 26, 2022 48.95 49.41 47.70 47.71 3,471,589 -1.72(-3.48%)
Apr 25, 2022 49.38 49.57 48.17 49.43 3,887,791 -0.25(-0.49%)
Apr 22, 2022 50.95 51.22 49.60 49.68 3,286,802 -1.74(-3.38%)
Apr 21, 2022 53.49 53.59 51.12 51.42 2,176,550 -1.08(-2.06%)
Apr 20, 2022 52.56 53.41 52.35 52.50 1,903,628 +0.28(+0.54%)
Apr 19, 2022 50.89 52.31 50.89 52.22 2,796,484 +1.52(+3.00%)
Apr 18, 2022 50.74 51.23 50.24 50.70 2,356,377 -0.46(-0.89%)
Apr 14, 2022 51.19 51.55 50.72 51.15 1,941,711 +0.24(+0.46%)
Apr 13, 2022 50.23 51.09 50.09 50.92 2,171,783 +0.48(+0.96%)
Apr 12, 2022 50.69 51.62 50.06 50.43 2,148,931 +0.10(+0.20%)
Apr 11, 2022 51.10 51.74 50.11 50.33 2,906,912 -1.21(-2.35%)
Apr 08, 2022 51.05 52.02 50.68 51.54 3,758,792 +0.47(+0.93%)
Apr 07, 2022 50.58 51.28 49.83 51.07 3,066,192 +0.33(+0.65%)
Apr 06, 2022 50.16 51.07 49.42 50.74 2,914,654 +0.01(+0.02%)
Apr 05, 2022 51.04 51.59 49.89 50.73 3,400,976 -1.08(-2.09%)
Apr 04, 2022 51.50 52.22 51.00 51.82 2,346,503 +0.35(+0.69%)
Apr 01, 2022 52.04 52.24 50.65 51.46 2,725,062 -0.29(-0.56%)
Mar 31, 2022 52.74 53.07 51.74 51.75 3,083,378 -1.41(-2.65%)
Mar 30, 2022 54.16 54.47 52.87 53.16 2,440,675 -1.10(-2.03%)
Mar 29, 2022 53.63 54.69 53.42 54.26 2,663,529 +1.98(+3.80%)
Mar 28, 2022 52.10 52.39 51.73 52.28 2,253,755 +0.06(+0.12%)
Mar 25, 2022 51.42 52.44 51.41 52.22 2,669,255 +1.03(+2.01%)
Mar 24, 2022 51.18 51.48 50.79 51.19 1,836,536 +0.55(+1.08%)
Mar 23, 2022 51.29 51.64 50.57 50.64 3,309,565 -0.97(-1.89%)
Mar 22, 2022 52.05 52.59 51.33 51.62 4,241,054 +0.23(+0.44%)
Mar 21, 2022 52.34 52.44 51.14 51.39 4,607,198 -0.94(-1.79%)
Mar 18, 2022 51.79 52.46 51.05 52.33 7,043,782 +0.24(+0.45%)
Mar 17, 2022 50.94 52.31 50.86 52.09 4,341,036 +0.53(+1.02%)
Mar 16, 2022 50.95 52.62 50.41 51.56 4,816,811 +1.47(+2.94%)
Mar 15, 2022 49.40 50.26 49.21 50.09 3,799,647 +1.02(+2.08%)
Mar 14, 2022 49.14 50.13 48.76 49.07 4,812,788 +0.37(+0.77%)
Mar 11, 2022 49.24 49.83 48.40 48.69 4,571,027 +0.07(+0.15%)
Mar 10, 2022 47.84 48.73 47.66 48.62 2,989,596 -0.06(-0.13%)
Mar 09, 2022 48.34 49.20 48.07 48.69 4,586,417 +1.86(+3.97%)
Mar 08, 2022 46.95 48.77 45.99 46.83 5,572,812 +0.15(+0.33%)
Mar 07, 2022 50.15 50.15 46.66 46.68 5,780,987 -2.84(-5.73%)
Mar 04, 2022 50.22 50.42 48.23 49.52 4,455,562 -1.14(-2.24%)
Mar 03, 2022 51.56 51.76 50.24 50.65 3,081,566 -0.89(-1.73%)
Mar 02, 2022 50.23 51.79 50.01 51.54 3,153,203 +1.51(+3.01%)
Mar 01, 2022 52.08 52.22 49.86 50.04 4,436,937 -2.26(-4.33%)
Feb 28, 2022 52.10 52.87 51.62 52.30 4,240,992 -0.56(-1.06%)
Feb 25, 2022 52.26 53.26 52.19 52.86 3,139,657 +0.90(+1.73%)
Feb 24, 2022 50.26 51.99 50.22 51.96 3,823,809 +0.47(+0.91%)
Feb 23, 2022 52.70 52.85 51.40 51.49 2,796,761 -0.94(-1.79%)
Feb 22, 2022 52.95 53.53 52.22 52.43 3,141,465 -0.91(-1.71%)
Feb 18, 2022 53.34 0 +0.02(+0.03%)
Feb 17, 2022 54.65 55.10 53.30 53.32 2,696,180 -1.62(-2.95%)
Feb 16, 2022 55.33 55.71 54.73 54.94 2,891,163 -0.56(-1.01%)
Feb 15, 2022 54.93 55.93 54.76 55.50 3,683,106 +1.51(+2.81%)
Feb 14, 2022 54.68 55.18 53.92 53.99 3,993,948 -0.77(-1.40%)
Feb 11, 2022 56.21 56.49 54.56 54.75 3,862,617 -1.66(-2.94%)
Feb 10, 2022 57.24 57.98 56.25 56.41 4,435,638 -1.61(-2.78%)
Feb 09, 2022 57.30 58.36 57.25 58.02 3,437,732 +1.24(+2.19%)
Feb 08, 2022 56.51 57.06 56.17 56.78 3,178,290 +0.16(+0.29%)
Feb 07, 2022 58.04 58.30 56.34 56.62 3,447,081 -0.28(-0.49%)
Feb 04, 2022 57.10 57.38 56.38 56.90 3,705,633 -0.49(-0.85%)
Feb 03, 2022 57.96 57.31 57.38 3,459,136 -1.51(-2.57%)
Feb 02, 2022 59.98 60.36 57.82 58.90 4,848,264 -0.57(-0.95%)
Feb 01, 2022 58.96 59.71 58.45 59.47 4,625,576 +0.69(+1.17%)
Jan 31, 2022 55.90 58.78 5,620,225 +2.03(+3.57%)
Jan 28, 2022 58.75 59.04 55.43 56.75 9,635,124 -3.96(-6.52%)
Jan 27, 2022 61.73 62.63 60.14 60.71 5,256,823 +0.77(+1.28%)
Jan 26, 2022 60.95 61.77 59.27 59.94 4,093,738 -0.01(-0.02%)
Jan 25, 2022 59.92 60.57 58.99 59.95 6,945,546 -1.34(-2.19%)
Jan 24, 2022 60.02 61.97 59.30 61.30 6,979,597 +0.00(+0.00%)
Jan 21, 2022 59.94 62.18 59.04 61.30 5,779,043 +1.23(+2.06%)
Jan 20, 2022 62.65 62.68 59.96 60.06 7,066,594 -3.41(-5.37%)
Jan 19, 2022 64.48 65.18 63.38 63.47 2,704,886 -0.63(-0.98%)
Jan 18, 2022 64.33 65.09 63.57 64.10 2,766,739 -1.03(-1.58%)
Jan 14, 2022 65.13 0 +0.01(+0.01%)
Jan 13, 2022 65.14 65.74 64.74 65.12 1,692,290 +0.39(+0.60%)
Jan 12, 2022 65.24 65.63 64.00 64.73 1,704,049 -0.04(-0.06%)
Jan 11, 2022 64.26 64.99 63.41 64.77 2,269,500 +0.73(+1.14%)
Jan 10, 2022 64.64 64.72 62.75 64.04 3,027,690 -1.31(-2.00%)
Jan 07, 2022 64.31 65.80 64.18 65.34 3,286,788 +0.57(+0.88%)
Jan 06, 2022 65.78 66.17 63.78 64.78 3,106,282 -2.10(-3.14%)
Jan 05, 2022 68.61 69.06 66.78 66.88 2,059,550 -1.42(-2.07%)
Jan 04, 2022 66.83 68.89 66.65 68.29 1,822,387 +1.85(+2.78%)
Jan 03, 2022 66.45 66.64 65.79 66.44 2,119,913 +0.44(+0.67%)
Dec 31, 2021 65.86 66.25 65.44 66.00 1,237,802 +0.03(+0.04%)
Dec 30, 2021 65.27 66.40 65.27 65.97 1,228,453 +0.72(+1.11%)
Dec 29, 2021 64.80 65.75 64.58 65.25 1,617,157 +0.62(+0.96%)
Dec 28, 2021 64.05 65.05 63.98 64.63 1,306,859 +0.56(+0.87%)
Dec 27, 2021 62.77 64.09 62.69 64.07 1,762,480 +1.47(+2.35%)
Dec 23, 2021 62.58 62.92 61.73 62.60 2,157,041 -0.02(-0.03%)
Dec 22, 2021 63.11 63.44 62.32 62.62 1,901,651 -0.41(-0.64%)
Dec 21, 2021 62.02 63.18 61.95 63.03 3,334,068 +1.65(+2.69%)
Dec 20, 2021 62.98 62.98 60.98 61.38 5,508,980 -2.61(-4.07%)
Dec 17, 2021 64.75 66.08 63.67 63.98 7,362,339 -1.26(-1.93%)
Dec 16, 2021 66.76 67.53 65.13 65.24 3,824,766 -1.28(-1.92%)
Dec 15, 2021 66.11 66.82 65.16 66.52 3,815,200 +0.21(+0.31%)
Dec 14, 2021 66.69 66.94 66.04 66.32 3,348,455 -1.10(-1.63%)
Dec 13, 2021 68.26 68.81 66.84 67.42 2,133,336 -1.07(-1.57%)
Dec 10, 2021 69.16 69.70 68.41 68.49 2,493,912 -0.04(-0.07%)
Dec 09, 2021 68.46 69.34 68.46 68.53 1,764,964 -0.53(-0.77%)
Dec 08, 2021 68.98 70.01 68.57 69.07 2,887,088 +0.23(+0.34%)
Dec 07, 2021 68.48 69.63 68.16 68.83 2,893,219 +1.18(+1.75%)
Dec 06, 2021 67.87 68.87 67.29 67.65 3,873,579 +0.92(+1.38%)
Dec 03, 2021 66.70 67.43 66.07 66.73 2,631,192 +0.39(+0.59%)
Dec 02, 2021 63.86 66.50 63.67 66.34 3,503,285 +2.90(+4.57%)
Dec 01, 2021 65.73 67.01 63.41 63.43 4,265,875 -0.81(-1.25%)
Nov 30, 2021 65.34 65.83 65.01 64.24 4,865,606 -1.79(-2.71%)
Nov 29, 2021 66.79 67.17 65.60 66.03 2,648,012 -0.22(-0.34%)
Nov 26, 2021 65.05 66.43 63.99 66.25 2,129,118 -1.45(-2.14%)
Nov 24, 2021 66.53 68.03 65.69 67.71 2,625,300 -0.59(-0.87%)
Nov 23, 2021 68.36 68.76 67.95 68.30 1,414,412 +0.01(+0.01%)
Nov 22, 2021 68.19 68.95 67.39 68.29 2,626,635 +0.23(+0.34%)
Nov 19, 2021 68.08 68.77 67.64 68.05 3,140,632 -0.35(-0.51%)
Nov 18, 2021 69.33 68.70 68.36 68.40 3,218,423 -0.12(-0.17%)
Nov 17, 2021 69.59 69.89 68.18 68.52 2,181,584 -1.34(-1.92%)
Nov 16, 2021 69.22 70.67 69.01 69.86 1,739,120 +0.67(+0.97%)
Nov 15, 2021 69.08 69.93 69.08 69.19 2,924,521 +0.50(+0.73%)
Nov 12, 2021 68.01 68.90 67.95 68.69 1,759,958 +0.87(+1.28%)
Nov 11, 2021 67.99 68.49 67.71 67.82 1,598,188 +0.18(+0.26%)
Nov 10, 2021 66.93 67.64 2,326,566 +0.31(+0.47%)
Nov 09, 2021 67.17 67.61 66.67 67.33 1,600,518 +0.36(+0.54%)
Nov 08, 2021 66.10 67.02 65.63 66.97 1,986,749 +0.66(+1.00%)
Nov 05, 2021 67.05 68.00 65.96 66.31 2,157,760 +0.60(+0.91%)
Nov 04, 2021 66.86 67.68 65.54 65.71 2,831,248 -0.91(-1.37%)
Nov 03, 2021 64.81 66.70 64.62 66.62 2,466,228 +2.08(+3.22%)
Nov 02, 2021 65.79 65.91 64.10 64.54 1,900,137 -0.95(-1.45%)
Nov 01, 2021 65.23 66.23 65.12 65.49 2,011,191 +0.22(+0.34%)
Oct 29, 2021 64.89 65.61 64.29 65.27 4,923,349 +0.10(+0.15%)
Oct 28, 2021 63.78 65.53 63.64 65.17 2,910,931 +1.74(+2.74%)
Oct 27, 2021 64.75 64.92 63.15 63.43 3,695,908 -1.29(-1.99%)
Oct 26, 2021 63.80 65.27 64.72 3,328,648 +1.38(+2.18%)
Oct 25, 2021 63.51 63.86 62.33 63.34 4,521,228 -0.01(-0.01%)
Oct 22, 2021 63.83 65.90 62.20 63.35 7,206,846 -2.98(-4.50%)
Oct 21, 2021 66.42 67.53 66.01 66.34 2,993,269 +0.13(+0.19%)
Oct 20, 2021 66.04 66.39 65.48 66.21 1,894,494 +0.38(+0.57%)
Oct 19, 2021 65.78 65.94 65.15 65.83 2,247,492 +0.52(+0.80%)
Oct 18, 2021 64.97 66.00 64.77 65.31 2,583,816 -0.56(-0.84%)
Oct 15, 2021 66.28 66.50 65.48 65.87 3,073,819 +0.00(+0.00%)
Oct 14, 2021 65.52 65.99 64.99 65.87 3,026,656 +1.12(+1.73%)
Oct 13, 2021 64.78 65.50 64.42 64.75 4,840,434 +0.00(+0.00%)
Oct 12, 2021 62.26 65.40 62.25 64.75 6,789,460 +2.62(+4.22%)
Oct 11, 2021 61.07 63.29 61.07 62.13 4,828,443 +1.23(+2.01%)
Oct 08, 2021 60.76 61.10 60.16 60.90 3,172,994 -0.36(-0.58%)
Oct 07, 2021 61.21 62.11 60.82 61.26 3,919,477 +1.27(+2.12%)
Oct 06, 2021 59.85 60.07 58.80 59.99 3,462,738 -0.43(-0.71%)
Oct 05, 2021 60.97 61.51 60.26 60.42 4,141,122 -1.18(-1.92%)
Oct 04, 2021 61.22 62.70 61.22 61.60 4,143,716 +0.52(+0.85%)
Oct 01, 2021 60.19 61.27 59.48 61.08 3,367,853 +1.08(+1.81%)
Sep 30, 2021 61.09 61.20 59.57 59.99 5,831,032 -1.39(-2.26%)
Sep 29, 2021 61.13 62.39 60.81 61.38 4,811,427 +0.49(+0.81%)
Sep 28, 2021 60.90 61.50 60.22 60.89 2,793,468 -0.16(-0.26%)
Sep 27, 2021 61.18 62.20 60.86 61.05 3,029,886 +0.19(+0.31%)
Sep 24, 2021 59.56 61.28 58.90 60.86 3,110,817 +0.54(+0.89%)
Sep 23, 2021 59.90 60.90 59.90 60.33 2,558,348 +1.17(+1.98%)
Sep 22, 2021 59.48 59.96 58.52 59.15 4,103,128 -0.18(-0.30%)
Sep 21, 2021 60.98 61.34 59.13 59.33 5,777,215 -1.34(-2.21%)
Sep 20, 2021 60.43 61.72 59.76 60.68 4,247,906 -1.61(-2.59%)
Sep 17, 2021 61.68 62.67 61.62 62.29 4,738,899 +0.36(+0.58%)
Sep 16, 2021 61.99 62.81 61.85 61.93 2,747,013 -0.12(-0.19%)
Sep 15, 2021 62.84 63.01 61.73 62.05 3,296,133 -1.07(-1.69%)
Sep 14, 2021 64.29 64.29 62.52 63.11 2,733,636 -1.16(-1.80%)
Sep 13, 2021 63.88 64.46 63.55 64.27 2,509,416 +0.73(+1.14%)
Sep 10, 2021 64.90 65.31 63.49 63.54 2,936,877 -1.07(-1.66%)
Sep 09, 2021 63.59 64.97 63.59 64.62 2,687,836 +1.28(+2.02%)
Sep 08, 2021 63.96 64.70 62.97 63.34 3,104,795 -0.58(-0.90%)
Sep 07, 2021 67.52 67.52 63.75 63.91 5,875,531 -3.89(-5.73%)
Sep 03, 2021 67.48 68.21 67.40 67.80 2,802,274 +0.36(+0.53%)
Sep 02, 2021 68.04 68.12 66.95 67.44 2,736,381 -0.42(-0.62%)
Sep 01, 2021 67.69 68.33 67.51 67.86 2,975,305 -0.15(-0.22%)
Aug 31, 2021 68.36 68.67 67.74 68.01 2,137,464 -0.45(-0.66%)
Aug 30, 2021 68.45 69.09 68.35 68.47 1,391,741 +0.31(+0.46%)
Aug 27, 2021 68.18 68.72 67.84 68.16 1,675,201 +0.12(+0.17%)
Aug 26, 2021 68.28 68.30 67.06 68.04 2,337,108 -0.50(-0.73%)
Aug 25, 2021 68.51 68.77 67.66 68.54 1,454,081 +0.07(+0.10%)
Aug 24, 2021 68.36 68.97 68.18 68.47 2,141,758 +0.15(+0.22%)
Aug 23, 2021 68.64 68.83 68.03 68.32 1,765,224 +0.34(+0.50%)
Aug 20, 2021 67.54 68.12 67.13 67.98 1,424,443 +0.44(+0.66%)
Aug 19, 2021 66.63 67.85 66.52 67.53 2,279,397 -0.20(-0.29%)
Aug 18, 2021 68.07 68.73 67.62 67.73 1,712,283 -0.80(-1.17%)
Aug 17, 2021 69.86 70.32 67.71 68.53 2,660,983 -2.39(-3.37%)
Aug 16, 2021 71.28 71.63 70.47 70.92 1,545,516 -0.95(-1.32%)
Aug 13, 2021 71.49 71.93 71.09 71.87 1,882,575 +0.27(+0.37%)
Aug 12, 2021 72.39 72.67 71.38 71.61 1,467,174 -0.73(-1.01%)
Aug 11, 2021 71.60 72.42 71.16 72.34 2,601,781 +0.52(+0.72%)
Aug 10, 2021 71.04 72.32 70.66 71.82 1,717,524 +0.95(+1.34%)
Aug 09, 2021 71.30 71.43 70.50 70.87 1,194,140 -0.84(-1.17%)
Aug 06, 2021 72.26 72.74 71.48 71.70 1,527,478 +0.05(+0.07%)
Aug 05, 2021 70.52 71.70 70.41 71.65 2,390,254 +1.15(+1.63%)
Aug 04, 2021 72.10 72.34 70.32 70.50 2,904,532 -2.05(-2.82%)
Aug 03, 2021 73.38 73.62 71.96 72.55 2,163,675 -0.23(-0.32%)
Aug 02, 2021 72.23 73.52 71.90 72.78 4,093,447 +1.45(+2.03%)
Jul 30, 2021 74.19 74.39 70.17 71.33 7,979,222 -3.87(-5.14%)
Jul 29, 2021 74.35 75.56 74.27 75.20 2,607,604 +1.56(+2.11%)
Jul 28, 2021 74.15 74.60 72.48 73.64 2,477,869 -0.50(-0.67%)
Jul 27, 2021 73.79 74.60 73.39 74.14 2,132,858 +0.10(+0.13%)
Jul 26, 2021 73.89 74.60 73.43 74.04 2,054,014 +0.15(+0.20%)
Jul 23, 2021 72.85 74.22 72.19 73.89 3,165,965 +2.39(+3.35%)
Jul 22, 2021 70.78 71.78 70.41 71.50 2,341,359 +0.41(+0.58%)
Jul 21, 2021 69.86 71.69 69.86 71.09 2,777,236 +1.57(+2.25%)
Jul 20, 2021 67.17 69.93 66.95 69.53 2,688,648 +2.41(+3.59%)
Jul 19, 2021 67.45 67.80 66.26 67.12 3,393,387 -1.74(-2.53%)
Jul 16, 2021 71.16 71.49 68.40 68.86 2,834,217 -2.08(-2.93%)
Jul 15, 2021 70.89 71.66 70.42 70.94 2,242,549 -0.48(-0.67%)
Jul 14, 2021 71.82 72.73 71.39 71.42 1,908,911 -1.31(-1.80%)
Jul 13, 2021 73.55 73.69 72.33 72.73 1,377,718 -0.91(-1.23%)
Jul 12, 2021 73.15 74.02 72.82 73.63 1,868,390 -0.25(-0.34%)
Jul 09, 2021 72.75 73.91 72.63 73.88 2,256,974 +1.97(+2.73%)
Jul 08, 2021 71.82 72.43 70.77 71.92 1,995,174 -1.02(-1.40%)
Jul 07, 2021 73.20 73.44 72.29 72.94 1,206,952 -0.31(-0.42%)
Jul 06, 2021 74.68 74.93 72.11 73.25 2,160,532 -1.85(-2.46%)
Jul 02, 2021 74.49 75.25 74.06 75.10 3,763,056 +1.02(+1.38%)
Jul 01, 2021 73.23 74.26 73.13 74.08 2,224,943 +1.11(+1.52%)
Jun 30, 2021 72.17 73.08 71.74 72.97 1,855,529 +0.88(+1.22%)
Jun 29, 2021 71.67 73.15 71.29 72.09 1,832,329 +0.78(+1.10%)
Jun 28, 2021 73.33 73.66 71.24 71.30 2,051,316 -2.41(-3.27%)
Jun 25, 2021 73.18 74.65 73.10 73.71 7,568,466 +1.34(+1.86%)
Jun 24, 2021 73.22 73.38 72.22 72.37 2,047,924 -0.45(-0.62%)
Jun 23, 2021 72.51 73.10 72.24 72.83 1,926,401 +0.60(+0.83%)
Jun 22, 2021 71.38 72.46 71.03 72.23 1,733,408 +0.54(+0.76%)
Jun 21, 2021 71.11 72.35 71.11 71.69 1,623,013 +0.83(+1.17%)
Jun 18, 2021 70.83 71.83 70.62 70.86 3,644,909 -0.87(-1.22%)
Jun 17, 2021 71.95 72.14 70.15 71.73 3,243,688 -0.73(-1.01%)
Jun 16, 2021 73.01 73.01 71.73 72.46 2,359,683 -0.44(-0.61%)
Jun 15, 2021 72.47 72.91 71.79 72.91 1,781,972 +0.54(+0.75%)
Jun 14, 2021 72.99 73.33 71.77 72.36 3,083,558 -0.68(-0.94%)
Jun 11, 2021 70.47 73.15 70.04 73.05 3,767,619 +3.18(+4.56%)
Jun 10, 2021 70.16 70.51 69.68 69.86 3,624,977 +0.08(+0.11%)
Jun 09, 2021 70.60 70.83 69.69 69.78 1,948,631 -0.73(-1.03%)
Jun 08, 2021 69.89 70.84 69.44 70.51 1,852,328 +0.44(+0.63%)
Jun 07, 2021 70.39 70.86 69.63 70.07 1,697,942 +0.21(+0.30%)
Jun 04, 2021 70.05 70.37 68.83 69.86 1,781,819 -0.22(-0.32%)
Jun 03, 2021 69.81 70.18 69.01 70.08 2,015,170 +0.07(+0.10%)
Jun 02, 2021 70.58 70.72 69.73 70.01 2,473,629 -0.58(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.