Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.65 12.84 12.65 12.70 5,440,985 -0.03(-0.23%)
Aug 28, 2008 12.52 12.74 12.44 12.73 5,755,716 +0.26(+2.10%)
Aug 27, 2008 12.29 12.52 12.25 12.47 4,429,985 +0.17(+1.42%)
Aug 26, 2008 12.23 12.34 12.12 12.30 3,981,559 +0.05(+0.45%)
Aug 25, 2008 12.40 12.44 12.16 12.24 3,966,987 -0.23(-1.86%)
Aug 22, 2008 12.47 12.54 12.36 12.48 0 +0.08(+0.67%)
Aug 21, 2008 12.12 12.42 12.07 12.39 5,245,572 +0.07(+0.53%)
Aug 20, 2008 12.38 12.46 12.02 12.33 5,000,562 +0.03(+0.27%)
Aug 19, 2008 12.21 12.32 12.06 12.29 4,514,228 -0.05(-0.42%)
Aug 18, 2008 12.57 12.63 12.27 12.34 3,893,536 -0.16(-1.24%)
Aug 15, 2008 12.43 12.54 12.27 12.50 0 +0.16(+1.26%)
Aug 14, 2008 12.31 12.58 12.26 12.34 5,242,241 -0.02(-0.16%)
Aug 13, 2008 12.43 12.44 12.01 12.36 5,105,607 -0.07(-0.56%)
Aug 12, 2008 12.61 12.81 12.37 12.43 4,670,785 -0.18(-1.45%)
Aug 11, 2008 12.41 12.82 12.29 12.61 7,367,197 +0.18(+1.44%)
Aug 08, 2008 11.85 12.51 11.85 12.44 5,424,193 +0.58(+4.85%)
Aug 07, 2008 11.90 11.96 11.77 11.86 3,527,761 -0.15(-1.27%)
Aug 06, 2008 11.84 12.05 11.74 12.01 5,277,360 +0.11(+0.92%)
Aug 05, 2008 11.69 11.94 11.64 11.90 6,497,908 +0.34(+2.95%)
Aug 04, 2008 11.37 11.65 11.34 11.56 5,667,869 +0.18(+1.59%)
Aug 01, 2008 11.57 11.73 11.33 11.38 3,462,650 -0.09(-0.82%)
Jul 31, 2008 11.46 11.68 11.45 11.48 4,934,054 -0.17(-1.43%)
Jul 30, 2008 11.57 11.77 11.46 11.64 5,655,861 +0.10(+0.90%)
Jul 29, 2008 11.54 11.61 11.23 11.54 5,826,541 +0.29(+2.55%)
Jul 28, 2008 11.64 11.69 11.21 11.25 5,404,344 -0.35(-3.00%)
Jul 25, 2008 11.59 11.93 11.55 11.60 7,147,967 -0.13(-1.07%)
Jul 24, 2008 12.04 12.19 11.71 11.72 7,742,659 -0.38(-3.14%)
Jul 23, 2008 12.00 12.48 11.91 12.10 6,000,533 +0.14(+1.17%)
Jul 22, 2008 11.61 11.97 11.48 11.96 6,575,108 +0.29(+2.50%)
Jul 21, 2008 11.78 11.84 11.52 11.67 4,312,096 -0.11(-0.97%)
Jul 18, 2008 11.82 11.94 11.56 11.79 6,508,694 -0.05(-0.42%)
Jul 17, 2008 11.73 11.88 11.29 11.84 9,732,460 +0.12(+0.98%)
Jul 16, 2008 11.67 11.87 10.50 11.72 18,119,958 +0.45(+4.03%)
Jul 15, 2008 11.16 11.45 10.90 11.27 14,360,279 +0.09(+0.80%)
Jul 14, 2008 11.35 11.51 11.10 11.18 9,763,244 -0.15(-1.30%)
Jul 11, 2008 11.42 11.50 11.15 11.32 7,608,502 -0.23(-2.03%)
Jul 10, 2008 11.79 11.87 11.49 11.56 7,221,375 -0.25(-2.16%)
Jul 09, 2008 12.08 12.15 11.80 11.81 5,320,607 -0.25(-2.06%)
Jul 08, 2008 11.78 12.07 11.75 12.06 7,542,449 +0.24(+2.02%)
Jul 07, 2008 11.96 11.98 11.59 11.82 10,353,606 -0.12(-0.99%)
Jul 04, 2008 12.23 12.23 11.78 11.94 5,584,562 +0.00(+0.00%)
Jul 03, 2008 12.23 12.23 11.78 11.94 5,584,562 -0.08(-0.68%)
Jul 02, 2008 12.14 12.42 12.01 12.02 9,135,616 -0.04(-0.33%)
Jul 01, 2008 11.83 12.08 11.45 12.06 17,339,640 +0.65(+5.72%)
Jun 30, 2008 11.49 11.61 11.30 11.41 4,516,174 -0.15(-1.29%)
Jun 27, 2008 11.79 11.85 11.50 11.56 9,779,967 -0.22(-1.86%)
Jun 26, 2008 11.56 11.85 11.49 11.78 11,253,192 +0.10(+0.82%)
Jun 25, 2008 11.47 11.85 11.44 11.68 4,721,249 +0.25(+2.17%)
Jun 24, 2008 11.40 11.61 11.24 11.44 4,889,335 +0.02(+0.17%)
Jun 23, 2008 11.48 11.54 11.26 11.42 9,699,836 +0.24(+2.11%)
Jun 20, 2008 11.47 11.51 11.13 11.18 7,504,299 -0.40(-3.45%)
Jun 19, 2008 11.50 11.64 11.38 11.58 7,273,136 +0.02(+0.17%)
Jun 18, 2008 11.78 11.78 11.56 11.56 3,034,596 -0.20(-1.72%)
Jun 17, 2008 11.75 11.90 11.74 11.76 3,740,179 +0.01(+0.08%)
Jun 16, 2008 11.67 11.79 11.58 11.75 3,583,671 +0.08(+0.73%)
Jun 13, 2008 11.32 11.68 11.27 11.67 3,794,648 +0.43(+3.82%)
Jun 12, 2008 11.23 11.48 11.18 11.24 3,382,407 +0.02(+0.17%)
Jun 11, 2008 11.43 11.50 11.15 11.22 4,084,701 -0.31(-2.71%)
Jun 10, 2008 11.54 11.63 11.30 11.53 4,137,012 +0.06(+0.53%)
Jun 09, 2008 11.76 11.78 11.42 11.47 3,546,287 -0.20(-1.69%)
Jun 06, 2008 11.81 11.87 11.66 11.67 5,192,189 -0.35(-2.90%)
Jun 05, 2008 11.83 12.04 11.80 12.02 3,754,838 +0.18(+1.56%)
Jun 04, 2008 11.77 11.96 11.73 11.83 4,561,211 -0.06(-0.51%)
Jun 03, 2008 11.95 12.08 11.78 11.89 3,654,945 -0.06(-0.47%)
Jun 02, 2008 12.07 12.11 11.81 11.95 2,907,332 -0.19(-1.55%)
May 30, 2008 12.41 12.41 11.99 12.14 4,441,781 -0.25(-2.01%)
May 29, 2008 12.36 12.45 12.16 12.38 3,095,004 +0.06(+0.48%)
May 28, 2008 12.16 12.44 12.16 12.32 5,077,811 +0.23(+1.88%)
May 27, 2008 11.84 12.23 11.84 12.10 2,699,823 +0.27(+2.28%)
May 26, 2008 11.91 11.91 11.74 11.83 0 +0.00(+0.00%)
May 23, 2008 11.91 11.91 11.74 11.83 2,558,081 -0.08(-0.67%)
May 22, 2008 11.83 12.00 11.73 11.91 2,691,190 +0.03(+0.27%)
May 21, 2008 12.03 12.19 11.80 11.88 4,594,908 -0.16(-1.32%)
May 20, 2008 12.22 12.23 12.00 12.03 4,770,279 -0.26(-2.10%)
May 19, 2008 12.38 12.43 12.26 12.29 2,041,773 -0.09(-0.69%)
May 16, 2008 12.59 12.61 12.21 12.38 3,393,610 -0.25(-1.97%)
May 15, 2008 12.41 12.63 12.26 12.63 4,266,535 +0.19(+1.49%)
May 14, 2008 12.26 12.50 12.26 12.44 3,449,526 +0.23(+1.90%)
May 13, 2008 12.16 12.25 12.10 12.21 3,758,368 +0.09(+0.74%)
May 12, 2008 11.86 12.14 11.85 12.12 4,208,255 +0.34(+2.84%)
May 09, 2008 11.70 11.89 11.66 11.78 2,040,407 -0.04(-0.34%)
May 08, 2008 11.92 11.98 11.69 11.82 5,253,638 -0.13(-1.07%)
May 07, 2008 12.04 12.21 11.95 11.95 3,592,772 -0.06(-0.53%)
May 06, 2008 12.08 12.14 11.85 12.02 4,986,770 -0.16(-1.29%)
May 05, 2008 12.33 12.36 12.15 12.17 2,970,022 -0.24(-1.90%)
May 02, 2008 12.44 12.50 12.33 12.41 4,846,942 +0.11(+0.91%)
May 01, 2008 11.99 12.42 11.91 12.30 3,523,619 +0.37(+3.12%)
Apr 30, 2008 12.06 12.17 11.90 11.92 5,857,437 -0.14(-1.14%)
Apr 29, 2008 12.08 12.18 12.06 12.06 4,630,682 -0.06(-0.50%)
Apr 28, 2008 12.31 12.34 12.08 12.12 4,784,838 -0.13(-1.06%)
Apr 25, 2008 11.99 12.27 11.99 12.25 9,733,982 +0.30(+2.49%)
Apr 24, 2008 11.98 12.12 11.69 11.95 9,605,725 -0.12(-0.98%)
Apr 23, 2008 12.01 12.76 11.95 12.07 11,619,853 -0.44(-3.51%)
Apr 22, 2008 12.47 12.80 12.42 12.51 4,719,353 -0.07(-0.57%)
Apr 21, 2008 12.55 12.64 12.49 12.58 3,986,979 -0.06(-0.48%)
Apr 18, 2008 12.62 12.72 12.53 12.65 6,299,270 +0.25(+2.03%)
Apr 17, 2008 12.22 12.41 12.16 12.39 3,316,373 +0.19(+1.52%)
Apr 16, 2008 12.12 12.24 12.11 12.21 3,903,723 +0.12(+0.98%)
Apr 15, 2008 12.24 12.24 12.02 12.09 4,286,646 -0.10(-0.83%)
Apr 14, 2008 12.14 12.24 12.07 12.19 3,488,406 -0.00(-0.03%)
Apr 11, 2008 12.15 12.33 12.15 12.19 4,046,482 -0.08(-0.64%)
Apr 10, 2008 12.18 12.37 12.12 12.27 6,362,210 +0.02(+0.17%)
Apr 09, 2008 12.53 12.61 12.19 12.25 3,987,859 -0.21(-1.71%)
Apr 08, 2008 12.42 12.55 12.37 12.46 5,879,375 -0.01(-0.10%)
Apr 07, 2008 12.56 12.59 12.38 12.48 7,283,316 -0.07(-0.55%)
Apr 04, 2008 12.66 12.70 12.50 12.55 5,092,464 -0.13(-1.02%)
Apr 03, 2008 12.55 12.68 12.47 12.68 7,355,395 +0.11(+0.84%)
Apr 02, 2008 12.66 12.77 12.53 12.57 6,147,921 -0.12(-0.92%)
Apr 01, 2008 12.47 12.71 12.47 12.69 8,056,997 +0.26(+2.10%)
Mar 31, 2008 12.06 12.50 12.02 12.43 5,076,302 +0.28(+2.30%)
Mar 28, 2008 12.54 12.56 12.05 12.15 4,317,492 -0.44(-3.47%)
Mar 27, 2008 12.66 12.75 12.53 12.58 9,181,807 -0.05(-0.43%)
Mar 26, 2008 12.59 12.69 12.49 12.64 4,038,597 -0.05(-0.38%)
Mar 25, 2008 12.66 12.75 12.50 12.69 8,012,640 +0.00(+0.00%)
Mar 24, 2008 12.64 12.78 12.59 12.69 8,201,834 +0.03(+0.27%)
Mar 21, 2008 12.30 12.66 12.23 12.65 7,500,057 +0.00(+0.00%)
Mar 20, 2008 12.30 12.66 12.23 12.65 7,500,057 +0.37(+2.99%)
Mar 19, 2008 12.56 12.68 12.28 12.28 4,889,622 -0.24(-1.89%)
Mar 18, 2008 12.31 12.53 12.24 12.52 3,947,799 +0.27(+2.22%)
Mar 17, 2008 11.96 12.39 11.89 12.25 5,944,792 +0.02(+0.18%)
Mar 14, 2008 12.44 12.46 12.03 12.23 4,493,125 -0.21(-1.68%)
Mar 13, 2008 12.30 12.52 12.12 12.44 8,002,797 -0.07(-0.58%)
Mar 12, 2008 12.42 12.61 12.19 12.51 7,833,102 +0.55(+4.57%)
Mar 11, 2008 11.91 11.96 11.59 11.96 4,941,221 +0.38(+3.32%)
Mar 10, 2008 11.86 12.05 11.56 11.58 4,563,993 -0.37(-3.13%)
Mar 07, 2008 11.85 12.09 11.81 11.95 5,673,152 +0.05(+0.43%)
Mar 06, 2008 12.24 12.32 11.86 11.90 6,438,873 -0.48(-3.85%)
Mar 05, 2008 12.31 12.50 12.20 12.37 6,748,102 +0.09(+0.74%)
Mar 04, 2008 12.04 12.34 12.03 12.28 5,871,765 +0.11(+0.88%)
Mar 03, 2008 12.13 12.23 12.03 12.18 4,291,655 -0.01(-0.12%)
Feb 29, 2008 12.55 12.55 12.12 12.19 4,631,986 -0.42(-3.36%)
Feb 28, 2008 12.65 12.75 12.49 12.61 3,860,164 -0.14(-1.09%)
Feb 27, 2008 12.72 12.84 12.69 12.75 9,104,395 -0.07(-0.52%)
Feb 26, 2008 12.55 12.87 12.53 12.82 9,244,547 +0.24(+1.87%)
Feb 25, 2008 12.56 12.66 12.46 12.58 7,648,618 +0.02(+0.14%)
Feb 22, 2008 12.61 12.65 12.36 12.57 4,949,343 -0.02(-0.15%)
Feb 21, 2008 12.82 12.91 12.55 12.59 3,555,644 -0.21(-1.60%)
Feb 20, 2008 12.42 12.84 12.40 12.79 6,507,240 +0.20(+1.57%)
Feb 19, 2008 12.87 13.07 12.51 12.59 5,387,995 -0.10(-0.82%)
Feb 18, 2008 12.88 12.88 12.62 12.70 0 +0.00(+0.00%)
Feb 15, 2008 12.88 12.88 12.62 12.70 6,400,960 -0.20(-1.58%)
Feb 14, 2008 13.13 13.13 12.87 12.90 5,391,051 -0.25(-1.93%)
Feb 13, 2008 13.06 13.35 13.04 13.16 7,471,107 +0.04(+0.27%)
Feb 12, 2008 12.99 13.21 12.97 13.12 5,415,036 +0.08(+0.58%)
Feb 11, 2008 12.72 13.05 12.62 13.04 7,439,125 +0.26(+2.04%)
Feb 08, 2008 12.72 12.89 12.57 12.78 9,157,473 -0.03(-0.25%)
Feb 07, 2008 12.33 13.00 12.33 12.82 11,724,399 +0.40(+3.19%)
Feb 06, 2008 12.23 12.53 12.10 12.42 11,345,500 +0.60(+5.04%)
Feb 05, 2008 12.20 12.27 11.82 11.82 5,604,579 -0.40(-3.30%)
Feb 04, 2008 12.82 12.82 12.22 12.23 5,624,503 -0.56(-4.39%)
Feb 01, 2008 12.46 12.80 12.33 12.79 4,700,602 +0.40(+3.20%)
Jan 31, 2008 12.09 12.55 11.78 12.39 5,424,592 +0.29(+2.38%)
Jan 30, 2008 12.17 12.42 12.07 12.10 4,765,906 -0.07(-0.59%)
Jan 29, 2008 12.00 12.20 11.70 12.18 4,335,314 +0.18(+1.47%)
Jan 28, 2008 11.80 12.10 11.71 12.00 6,795,516 +0.15(+1.30%)
Jan 25, 2008 11.88 12.19 11.80 11.85 7,686,955 -0.11(-0.91%)
Jan 24, 2008 12.11 12.25 11.89 11.95 8,451,648 -0.16(-1.30%)
Jan 23, 2008 11.31 12.13 11.19 12.11 12,216,716 +0.48(+4.12%)
Jan 22, 2008 10.81 11.76 10.74 11.63 11,532,161 +0.73(+6.71%)
Jan 21, 2008 11.00 11.47 10.67 10.90 0 +0.00(+0.00%)
Jan 18, 2008 11.00 11.47 10.67 10.90 7,348,889 +0.22(+2.07%)
Jan 17, 2008 10.89 10.91 10.65 10.68 6,096,877 -0.21(-1.93%)
Jan 16, 2008 10.81 10.99 10.75 10.89 13,132,214 +0.00(+0.00%)
Jan 15, 2008 10.98 11.02 10.73 10.89 9,493,388 -0.26(-2.34%)
Jan 14, 2008 11.51 11.61 11.00 11.15 7,863,125 -0.29(-2.51%)
Jan 11, 2008 11.31 11.72 11.11 11.44 10,785,871 +0.10(+0.89%)
Jan 10, 2008 11.14 11.45 10.84 11.34 9,925,359 +0.13(+1.20%)
Jan 09, 2008 10.58 11.20 10.58 11.20 14,540,977 +0.87(+8.44%)
Jan 08, 2008 10.68 10.68 10.32 10.33 6,211,030 -0.33(-3.14%)
Jan 07, 2008 10.27 10.70 10.22 10.67 9,044,219 +0.44(+4.29%)
Jan 04, 2008 10.60 10.61 10.21 10.23 6,116,838 -0.45(-4.19%)
Jan 03, 2008 10.98 10.99 10.65 10.67 4,740,768 -0.20(-1.81%)
Jan 02, 2008 10.98 11.08 10.82 10.87 5,392,773 -0.14(-1.24%)
Jan 01, 2008 11.19 11.19 10.99 11.01 0 +0.00(+0.00%)
Dec 31, 2007 11.19 11.19 10.99 11.01 4,830,593 -0.25(-2.22%)
Dec 28, 2007 11.28 11.51 11.16 11.26 4,448,512 -0.08(-0.72%)
Dec 27, 2007 11.64 11.67 11.29 11.34 4,922,532 -0.25(-2.19%)
Dec 26, 2007 11.72 11.79 11.55 11.59 2,524,459 -0.24(-2.03%)
Dec 24, 2007 11.80 11.93 11.73 11.83 1,211,403 -0.04(-0.34%)
Dec 21, 2007 11.86 11.97 11.42 11.87 6,877,014 +0.17(+1.44%)
Dec 20, 2007 12.16 12.18 11.63 11.70 9,822,166 -0.35(-2.94%)
Dec 19, 2007 11.27 12.18 10.93 12.06 17,181,004 +0.87(+7.73%)
Dec 18, 2007 11.10 11.22 11.01 11.19 3,795,109 +0.15(+1.34%)
Dec 17, 2007 11.23 11.29 11.05 11.05 3,671,250 -0.21(-1.88%)
Dec 14, 2007 11.30 11.34 11.17 11.26 4,899,459 -0.13(-1.15%)
Dec 13, 2007 11.49 11.49 11.23 11.39 3,667,951 -0.10(-0.91%)
Dec 12, 2007 11.75 11.78 11.32 11.49 5,368,146 +0.01(+0.13%)
Dec 11, 2007 11.59 11.89 11.44 11.48 6,133,025 -0.11(-0.91%)
Dec 10, 2007 11.63 11.68 11.50 11.58 2,515,513 +0.01(+0.08%)
Dec 07, 2007 11.73 11.83 11.50 11.57 5,283,043 -0.14(-1.23%)
Dec 06, 2007 11.71 11.76 11.58 11.72 6,139,014 +0.00(+0.04%)
Dec 05, 2007 11.67 11.80 11.57 11.71 5,503,351 +0.12(+1.02%)
Dec 04, 2007 11.86 11.90 11.55 11.60 7,556,534 -0.31(-2.57%)
Dec 03, 2007 12.07 12.09 11.86 11.90 5,750,664 -0.09(-0.74%)
Nov 30, 2007 11.99 12.21 11.92 11.99 5,002,134 +0.13(+1.11%)
Nov 29, 2007 12.04 12.04 11.74 11.86 4,376,477 -0.20(-1.64%)
Nov 28, 2007 11.93 12.08 11.82 12.06 7,046,222 +0.20(+1.65%)
Nov 27, 2007 11.81 12.03 11.69 11.86 5,864,174 +0.06(+0.49%)
Nov 26, 2007 12.04 12.35 11.79 11.80 5,873,936 -0.26(-2.17%)
Nov 23, 2007 11.91 12.08 11.84 12.06 1,984,884 +0.16(+1.36%)
Nov 21, 2007 11.94 12.12 11.84 11.90 3,667,701 -0.16(-1.32%)
Nov 20, 2007 11.94 12.35 11.89 12.06 6,370,407 +0.12(+0.98%)
Nov 19, 2007 12.29 12.34 11.94 11.94 5,418,161 -0.40(-3.21%)
Nov 16, 2007 12.70 12.70 12.19 12.34 7,754,274 -0.28(-2.19%)
Nov 15, 2007 13.09 13.17 12.57 12.61 6,874,737 -0.54(-4.08%)
Nov 14, 2007 13.31 13.41 13.12 13.15 3,045,319 -0.12(-0.94%)
Nov 13, 2007 12.95 13.28 12.89 13.28 3,519,421 +0.41(+3.18%)
Nov 12, 2007 12.81 13.18 12.39 12.87 4,745,296 +0.06(+0.50%)
Nov 09, 2007 12.63 12.96 12.52 12.80 4,115,111 -0.00(-0.01%)
Nov 08, 2007 12.90 12.91 12.39 12.81 6,136,992 -0.08(-0.62%)
Nov 07, 2007 13.23 13.23 12.78 12.89 3,762,049 -0.26(-2.00%)
Nov 06, 2007 13.02 13.16 12.85 13.15 3,483,840 +0.16(+1.20%)
Nov 05, 2007 13.33 13.33 12.92 12.99 4,179,673 -0.36(-2.68%)
Nov 02, 2007 13.36 13.52 13.24 13.35 4,150,667 -0.08(-0.61%)
Nov 01, 2007 13.97 13.97 13.39 13.43 6,683,235 -0.54(-3.83%)
Oct 31, 2007 13.70 14.00 13.63 13.97 5,978,358 +0.27(+1.94%)
Oct 30, 2007 13.55 13.92 13.51 13.70 5,768,766 +0.05(+0.34%)
Oct 29, 2007 13.46 13.70 13.43 13.66 4,145,676 +0.19(+1.44%)
Oct 26, 2007 13.63 13.63 13.35 13.46 3,813,511 -0.02(-0.18%)
Oct 25, 2007 13.37 13.54 13.20 13.49 5,897,266 +0.30(+2.25%)
Oct 24, 2007 13.03 13.25 12.93 13.19 5,391,675 +0.14(+1.11%)
Oct 23, 2007 13.54 13.62 12.99 13.04 6,132,433 -0.50(-3.68%)
Oct 22, 2007 13.24 13.56 13.23 13.54 4,713,321 +0.24(+1.81%)
Oct 19, 2007 13.31 13.48 13.12 13.30 11,964,825 +0.31(+2.42%)
Oct 18, 2007 12.76 13.83 12.44 12.99 22,901,028 +0.19(+1.46%)
Oct 17, 2007 12.94 13.17 12.51 12.80 5,854,224 -0.19(-1.43%)
Oct 16, 2007 12.44 13.06 12.44 12.99 8,344,999 +0.44(+3.54%)
Oct 15, 2007 12.68 12.71 12.41 12.54 6,720,662 -0.20(-1.54%)
Oct 12, 2007 12.81 12.88 12.68 12.74 3,288,596 -0.08(-0.59%)
Oct 11, 2007 13.23 13.23 12.76 12.81 6,263,428 -0.40(-3.02%)
Oct 10, 2007 13.31 13.37 13.21 13.21 6,905,303 -0.11(-0.82%)
Oct 09, 2007 13.45 13.45 13.17 13.32 4,881,119 -0.07(-0.55%)
Oct 08, 2007 13.51 13.53 13.37 13.40 1,858,880 -0.12(-0.87%)
Oct 05, 2007 13.42 13.56 13.42 13.51 2,174,515 +0.20(+1.48%)
Oct 04, 2007 13.58 13.58 13.28 13.32 3,328,518 -0.18(-1.34%)
Oct 03, 2007 13.45 13.58 13.44 13.50 4,878,624 -0.01(-0.07%)
Oct 02, 2007 13.45 13.54 13.42 13.51 3,379,668 +0.03(+0.20%)
Oct 01, 2007 12.95 13.54 12.94 13.48 4,624,744 +0.53(+4.12%)
Sep 28, 2007 12.97 13.09 12.90 12.95 3,032,220 -0.13(-1.02%)
Sep 27, 2007 12.98 13.11 12.79 13.08 3,072,142 +0.10(+0.78%)
Sep 26, 2007 13.14 13.18 12.94 12.98 3,311,676 -0.04(-0.34%)
Sep 25, 2007 13.22 13.24 12.93 13.02 5,723,853 -0.31(-2.34%)
Sep 24, 2007 13.47 13.56 13.23 13.33 3,903,024 -0.12(-0.89%)
Sep 21, 2007 13.70 13.70 13.42 13.46 3,413,353 -0.09(-0.67%)
Sep 20, 2007 13.79 13.87 13.54 13.55 3,025,358 -0.24(-1.73%)
Sep 19, 2007 13.68 14.27 13.68 13.79 6,259,061 +0.24(+1.80%)
Sep 18, 2007 12.99 13.57 12.97 13.54 4,256,710 +0.56(+4.30%)
Sep 17, 2007 13.05 13.05 12.91 12.98 3,403,996 -0.14(-1.05%)
Sep 14, 2007 13.02 13.13 12.90 13.12 2,767,111 +0.04(+0.32%)
Sep 13, 2007 13.00 13.13 12.91 13.08 3,052,181 +0.08(+0.59%)
Sep 12, 2007 12.93 13.13 12.85 13.00 3,486,335 +0.01(+0.07%)
Sep 11, 2007 12.78 13.03 12.70 12.99 3,299,200 +0.33(+2.63%)
Sep 10, 2007 12.91 12.93 12.55 12.66 2,493,893 -0.22(-1.68%)
Sep 07, 2007 12.93 13.02 12.82 12.88 3,820,684 -0.18(-1.40%)
Sep 06, 2007 13.00 13.23 12.91 13.06 4,585,445 +0.04(+0.31%)
Sep 05, 2007 13.05 13.09 12.83 13.02 5,096,325 -0.13(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.