Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 18.85 19.57 18.38 19.32 3,478,500 +0.45(+2.38%)
Jan 30, 2008 18.98 19.38 18.83 18.88 3,056,120 -0.11(-0.59%)
Jan 29, 2008 18.71 19.02 18.24 18.99 2,780,004 +0.28(+1.47%)
Jan 28, 2008 18.41 18.86 18.25 18.71 4,357,600 +0.24(+1.30%)
Jan 25, 2008 18.53 19.01 18.40 18.47 4,929,232 -0.17(-0.91%)
Jan 24, 2008 18.89 19.10 18.54 18.64 5,419,588 -0.25(-1.30%)
Jan 23, 2008 17.64 18.92 17.45 18.89 7,833,924 +0.75(+4.12%)
Jan 22, 2008 16.85 18.34 16.75 18.14 7,394,956 +1.14(+6.71%)
Jan 21, 2008 17.16 17.89 16.64 17.00 0 +0.00(+0.00%)
Jan 18, 2008 17.16 17.89 16.64 17.00 4,712,448 +0.34(+2.07%)
Jan 17, 2008 16.98 17.02 16.61 16.66 3,909,600 -0.33(-1.93%)
Jan 16, 2008 16.86 17.14 16.77 16.98 8,420,984 +0.00(+0.00%)
Jan 15, 2008 17.13 17.19 16.73 16.98 6,087,600 -0.41(-2.34%)
Jan 14, 2008 17.95 18.10 17.15 17.39 5,042,200 -0.45(-2.51%)
Jan 11, 2008 17.64 18.27 17.33 17.84 6,916,400 +0.16(+0.89%)
Jan 10, 2008 17.37 17.86 16.91 17.68 6,364,600 +0.21(+1.20%)
Jan 09, 2008 16.50 17.47 16.50 17.47 9,324,348 +1.36(+8.44%)
Jan 08, 2008 16.66 16.66 16.10 16.11 3,982,800 -0.52(-3.14%)
Jan 07, 2008 16.01 16.69 15.94 16.63 5,799,572 +0.69(+4.30%)
Jan 04, 2008 16.54 16.55 15.92 15.95 3,922,400 -0.70(-4.19%)
Jan 03, 2008 17.13 17.14 16.61 16.64 3,040,000 -0.31(-1.81%)
Jan 02, 2008 17.13 17.29 16.88 16.95 3,458,096 -0.21(-1.24%)
Jan 01, 2008 17.46 17.46 17.13 17.16 0 +0.00(+0.00%)
Dec 31, 2007 17.46 17.46 17.13 17.16 3,097,600 -0.39(-2.22%)
Dec 28, 2007 17.59 17.95 17.41 17.55 2,852,592 -0.13(-0.72%)
Dec 27, 2007 18.15 18.19 17.61 17.68 3,156,556 -0.39(-2.19%)
Dec 26, 2007 18.28 18.39 18.01 18.08 1,618,800 -0.38(-2.03%)
Dec 24, 2007 18.40 18.60 18.30 18.45 776,808 -0.06(-0.34%)
Dec 21, 2007 18.50 18.66 17.81 18.52 4,409,860 +0.26(+1.44%)
Dec 20, 2007 18.97 19.00 18.14 18.25 6,298,428 -0.55(-2.94%)
Dec 19, 2007 17.58 18.99 17.04 18.80 11,017,256 +1.35(+7.73%)
Dec 18, 2007 17.32 17.50 17.16 17.45 2,433,600 +0.23(+1.34%)
Dec 17, 2007 17.52 17.61 17.23 17.23 2,354,176 -0.33(-1.88%)
Dec 14, 2007 17.62 17.68 17.42 17.55 3,141,760 -0.21(-1.15%)
Dec 13, 2007 17.91 17.92 17.52 17.76 2,352,060 -0.16(-0.91%)
Dec 12, 2007 18.32 18.37 17.66 17.92 3,442,304 +0.02(+0.13%)
Dec 11, 2007 18.07 18.55 17.83 17.90 3,932,780 -0.17(-0.91%)
Dec 10, 2007 18.14 18.21 17.94 18.07 1,613,064 +0.02(+0.08%)
Dec 07, 2007 18.30 18.45 17.94 18.05 3,387,732 -0.22(-1.23%)
Dec 06, 2007 18.27 18.34 18.06 18.27 3,936,620 +0.01(+0.04%)
Dec 05, 2007 18.20 18.41 18.04 18.27 3,529,004 +0.18(+1.02%)
Dec 04, 2007 18.49 18.56 18.02 18.08 4,845,600 -0.48(-2.57%)
Dec 03, 2007 18.82 18.86 18.50 18.56 3,687,592 -0.14(-0.74%)
Nov 30, 2007 18.69 19.04 18.59 18.70 3,207,600 +0.21(+1.11%)
Nov 29, 2007 18.78 18.78 18.31 18.49 2,806,400 -0.31(-1.64%)
Nov 28, 2007 18.60 18.84 18.43 18.80 4,518,364 +0.30(+1.65%)
Nov 27, 2007 18.41 18.76 18.22 18.50 3,760,380 +0.09(+0.49%)
Nov 26, 2007 18.77 19.26 18.38 18.41 3,766,640 -0.41(-2.17%)
Nov 23, 2007 18.58 18.84 18.46 18.81 1,272,800 +0.25(+1.36%)
Nov 21, 2007 18.61 18.90 18.46 18.56 2,351,900 -0.25(-1.32%)
Nov 20, 2007 18.62 19.26 18.55 18.81 4,085,000 +0.18(+0.98%)
Nov 19, 2007 19.16 19.24 18.61 18.62 3,474,376 -0.62(-3.21%)
Nov 16, 2007 19.81 19.81 19.02 19.24 4,972,400 -0.43(-2.19%)
Nov 15, 2007 20.41 20.54 19.60 19.67 4,408,400 -0.84(-4.08%)
Nov 14, 2007 20.75 20.91 20.45 20.51 1,952,800 -0.19(-0.94%)
Nov 13, 2007 20.20 20.71 20.10 20.70 2,256,816 +0.64(+3.18%)
Nov 12, 2007 19.97 20.55 19.32 20.07 3,042,904 +0.10(+0.50%)
Nov 09, 2007 19.70 20.21 19.53 19.97 2,638,800 -0.00(-0.01%)
Nov 08, 2007 20.11 20.14 19.33 19.97 3,935,324 -0.12(-0.62%)
Nov 07, 2007 20.63 20.63 19.94 20.09 2,412,400 -0.41(-2.00%)
Nov 06, 2007 20.30 20.52 20.04 20.50 2,234,000 +0.24(+1.20%)
Nov 05, 2007 20.78 20.78 20.15 20.26 2,680,200 -0.56(-2.68%)
Nov 02, 2007 20.83 21.09 20.66 20.82 2,661,600 -0.13(-0.61%)
Nov 01, 2007 21.79 21.79 20.89 20.95 4,285,600 -0.83(-3.83%)
Oct 31, 2007 21.37 21.84 21.25 21.78 3,833,600 +0.41(+1.94%)
Oct 30, 2007 21.12 21.71 21.07 21.37 3,699,200 +0.07(+0.34%)
Oct 29, 2007 20.98 21.36 20.95 21.30 2,658,400 +0.30(+1.44%)
Oct 26, 2007 21.25 21.25 20.82 20.99 2,445,400 -0.04(-0.18%)
Oct 25, 2007 20.85 21.11 20.58 21.03 3,781,600 +0.46(+2.25%)
Oct 24, 2007 20.31 20.66 20.16 20.57 3,457,392 +0.22(+1.11%)
Oct 23, 2007 21.12 21.24 20.25 20.34 3,932,400 -0.78(-3.68%)
Oct 22, 2007 20.65 21.14 20.62 21.12 3,022,400 +0.38(+1.81%)
Oct 19, 2007 20.75 21.02 20.45 20.75 7,672,400 +0.49(+2.42%)
Oct 18, 2007 19.90 21.57 19.40 20.25 14,685,200 +0.29(+1.47%)
Oct 17, 2007 20.18 20.54 19.51 19.96 3,754,000 -0.29(-1.43%)
Oct 16, 2007 19.40 20.36 19.40 20.25 5,351,200 +0.69(+3.54%)
Oct 15, 2007 19.77 19.82 19.35 19.56 4,309,600 -0.30(-1.54%)
Oct 12, 2007 19.98 20.09 19.77 19.86 2,108,800 -0.12(-0.59%)
Oct 11, 2007 20.64 20.64 19.89 19.98 4,016,400 -0.62(-3.02%)
Oct 10, 2007 20.76 20.85 20.61 20.61 4,428,000 -0.17(-0.82%)
Oct 09, 2007 20.98 20.98 20.53 20.77 3,130,000 -0.12(-0.55%)
Oct 08, 2007 21.07 21.10 20.85 20.89 1,192,000 -0.18(-0.87%)
Oct 05, 2007 20.93 21.15 20.93 21.07 1,394,400 +0.31(+1.48%)
Oct 04, 2007 21.18 21.18 20.70 20.77 2,134,400 -0.28(-1.34%)
Oct 03, 2007 20.98 21.18 20.96 21.05 3,128,400 -0.02(-0.07%)
Oct 02, 2007 20.97 21.12 20.93 21.06 2,167,200 +0.04(+0.20%)
Oct 01, 2007 20.19 21.11 20.18 21.02 2,965,600 +0.83(+4.12%)
Sep 28, 2007 20.23 20.41 20.12 20.19 1,944,400 -0.21(-1.02%)
Sep 27, 2007 20.23 20.45 19.94 20.39 1,970,000 +0.16(+0.78%)
Sep 26, 2007 20.48 20.55 20.18 20.24 2,123,600 -0.07(-0.34%)
Sep 25, 2007 20.61 20.65 20.16 20.31 3,670,400 -0.49(-2.34%)
Sep 24, 2007 21.00 21.14 20.63 20.80 2,502,800 -0.19(-0.89%)
Sep 21, 2007 21.36 21.36 20.93 20.98 2,188,800 -0.14(-0.67%)
Sep 20, 2007 21.50 21.62 21.11 21.12 1,940,000 -0.37(-1.73%)
Sep 19, 2007 21.33 22.25 21.33 21.50 4,013,600 +0.38(+1.80%)
Sep 18, 2007 20.26 21.16 20.22 21.12 2,729,600 +0.87(+4.30%)
Sep 17, 2007 20.34 20.35 20.13 20.25 2,182,800 -0.21(-1.05%)
Sep 14, 2007 20.31 20.48 20.11 20.46 1,774,400 +0.06(+0.32%)
Sep 13, 2007 20.28 20.48 20.14 20.40 1,957,200 +0.12(+0.59%)
Sep 12, 2007 20.17 20.48 20.03 20.28 2,235,600 +0.02(+0.07%)
Sep 11, 2007 19.93 20.32 19.80 20.26 2,115,600 +0.52(+2.63%)
Sep 10, 2007 20.13 20.16 19.57 19.74 1,599,200 -0.34(-1.68%)
Sep 07, 2007 20.16 20.30 20.00 20.08 2,450,000 -0.29(-1.40%)
Sep 06, 2007 20.27 20.62 20.14 20.36 2,940,400 +0.06(+0.31%)
Sep 05, 2007 20.35 20.41 20.01 20.30 3,268,000 -0.20(-0.96%)
Sep 04, 2007 19.96 20.64 19.95 20.50 2,568,400 +0.54(+2.69%)
Aug 31, 2007 20.00 20.10 19.89 19.96 3,466,400 +0.09(+0.44%)
Aug 30, 2007 20.11 20.02 19.75 19.88 1,903,200 -0.23(-1.14%)
Aug 29, 2007 19.70 20.11 19.67 20.11 3,187,600 +0.49(+2.49%)
Aug 28, 2007 20.18 20.21 19.61 19.62 2,246,400 -0.73(-3.59%)
Aug 27, 2007 20.60 20.60 20.34 20.35 2,161,600 -0.31(-1.50%)
Aug 24, 2007 20.62 20.68 20.48 20.66 1,460,400 +0.00(+0.01%)
Aug 23, 2007 20.47 20.72 20.47 20.66 2,057,200 +0.18(+0.89%)
Aug 22, 2007 20.75 20.81 20.34 20.47 1,733,600 -0.09(-0.44%)
Aug 21, 2007 20.70 20.85 20.49 20.56 2,159,200 -0.14(-0.66%)
Aug 20, 2007 20.71 20.84 20.41 20.70 1,860,800 -0.00(-0.01%)
Aug 17, 2007 21.67 21.67 20.20 20.70 3,063,600 +0.55(+2.72%)
Aug 16, 2007 20.38 20.38 19.62 20.16 4,599,200 -0.23(-1.12%)
Aug 15, 2007 21.10 21.12 20.37 20.38 5,020,708 -0.88(-4.14%)
Aug 14, 2007 21.91 22.09 21.23 21.26 2,752,800 -0.71(-3.23%)
Aug 13, 2007 22.32 22.57 21.96 21.97 1,869,600 -0.35(-1.58%)
Aug 10, 2007 22.42 22.77 21.77 22.32 4,015,200 -0.51(-2.24%)
Aug 09, 2007 23.26 23.26 22.30 22.84 5,271,200 -0.42(-1.81%)
Aug 08, 2007 23.23 23.43 22.95 23.26 6,781,200 -0.00(-0.01%)
Aug 07, 2007 22.23 23.30 22.11 23.26 4,532,400 +1.04(+4.66%)
Aug 06, 2007 22.09 22.34 21.49 22.23 2,641,416 +0.51(+2.36%)
Aug 03, 2007 21.90 22.01 21.71 21.71 2,904,800 -0.14(-0.62%)
Aug 02, 2007 21.66 21.85 21.58 21.85 2,511,600 +0.26(+1.19%)
Aug 01, 2007 21.45 21.65 21.14 21.59 2,348,000 +0.14(+0.66%)
Jul 31, 2007 21.81 21.98 21.43 21.45 2,931,368 -0.36(-1.67%)
Jul 30, 2007 21.74 21.88 21.32 21.81 3,419,248 +0.25(+1.17%)
Jul 27, 2007 21.73 21.85 21.51 21.56 4,018,300 -0.10(-0.45%)
Jul 26, 2007 21.96 22.00 21.39 21.66 4,070,204 -0.47(-2.14%)
Jul 25, 2007 22.21 22.27 21.84 22.13 3,774,548 -0.04(-0.18%)
Jul 24, 2007 22.40 22.46 22.13 22.17 2,930,848 -0.32(-1.41%)
Jul 23, 2007 22.41 22.72 22.41 22.49 2,324,800 -0.15(-0.66%)
Jul 20, 2007 22.89 23.00 22.59 22.64 3,228,800 -0.28(-1.20%)
Jul 19, 2007 23.50 23.50 22.69 22.91 4,091,600 -0.76(-3.21%)
Jul 18, 2007 23.84 24.05 23.59 23.67 2,739,200 -0.24(-1.00%)
Jul 17, 2007 23.68 24.04 23.68 23.91 1,757,600 +0.26(+1.11%)
Jul 16, 2007 23.61 23.71 23.59 23.65 1,680,000 +0.02(+0.10%)
Jul 13, 2007 23.64 23.77 23.54 23.63 2,739,540 -0.09(-0.37%)
Jul 12, 2007 23.48 23.79 23.30 23.71 2,274,400 +0.42(+1.80%)
Jul 11, 2007 23.09 23.37 23.00 23.30 2,068,400 +0.24(+1.05%)
Jul 10, 2007 23.25 23.29 22.98 23.05 3,196,800 -0.41(-1.75%)
Jul 09, 2007 23.45 23.49 23.24 23.46 1,358,000 +0.05(+0.20%)
Jul 06, 2007 23.25 23.45 23.23 23.41 1,088,800 +0.16(+0.69%)
Jul 05, 2007 23.19 23.27 23.03 23.25 1,713,600 +0.08(+0.35%)
Jul 03, 2007 23.10 23.20 23.05 23.18 816,400 +0.11(+0.46%)
Jul 02, 2007 22.95 23.08 22.90 23.07 1,574,000 +0.18(+0.76%)
Jun 29, 2007 22.98 23.16 22.78 22.89 2,007,600 -0.08(-0.34%)
Jun 28, 2007 23.13 23.27 22.92 22.97 2,251,824 -0.15(-0.64%)
Jun 27, 2007 22.68 23.18 22.68 23.12 1,719,200 +0.32(+1.41%)
Jun 26, 2007 22.92 23.05 22.72 22.80 2,010,800 -0.07(-0.28%)
Jun 25, 2007 23.07 23.25 22.82 22.86 2,203,600 -0.10(-0.44%)
Jun 22, 2007 22.96 23.09 22.83 22.96 2,506,000 -0.13(-0.55%)
Jun 21, 2007 23.18 23.21 23.02 23.09 1,875,612 -0.09(-0.38%)
Jun 20, 2007 23.48 23.62 23.18 23.18 3,064,800 -0.29(-1.24%)
Jun 19, 2007 23.34 23.49 23.21 23.47 1,600,400 +0.09(+0.40%)
Jun 18, 2007 23.35 23.45 23.17 23.38 3,020,400 -0.02(-0.10%)
Jun 15, 2007 23.35 23.50 23.28 23.40 1,502,800 +0.11(+0.46%)
Jun 14, 2007 23.25 23.36 23.18 23.29 1,637,200 +0.11(+0.49%)
Jun 13, 2007 22.99 23.18 22.87 23.18 1,836,800 +0.42(+1.83%)
Jun 12, 2007 22.95 23.04 22.76 22.76 2,277,600 -0.32(-1.38%)
Jun 11, 2007 23.10 23.14 22.90 23.08 1,802,000 -0.04(-0.16%)
Jun 08, 2007 22.94 23.14 22.80 23.11 1,909,376 +0.17(+0.75%)
Jun 07, 2007 23.59 23.59 22.93 22.94 2,623,200 -0.30(-1.30%)
Jun 06, 2007 23.55 23.55 23.24 23.25 3,403,040 -0.36(-1.50%)
Jun 05, 2007 23.52 23.71 23.49 23.60 2,700,400 -0.11(-0.46%)
Jun 04, 2007 23.50 23.77 23.44 23.71 1,882,000 +0.18(+0.75%)
Jun 01, 2007 23.45 23.61 23.39 23.53 3,078,400 +0.09(+0.37%)
May 31, 2007 23.22 23.47 23.22 23.45 2,860,632 +0.09(+0.41%)
May 30, 2007 23.14 23.38 23.09 23.35 3,027,600 +0.21(+0.93%)
May 29, 2007 23.10 23.22 23.06 23.14 2,646,400 +0.08(+0.36%)
May 25, 2007 23.02 23.15 22.96 23.05 1,401,200 -0.00(-0.01%)
May 24, 2007 23.17 23.25 22.97 23.05 3,266,596 -0.09(-0.38%)
May 23, 2007 23.12 23.32 23.03 23.14 2,275,776 +0.06(+0.27%)
May 22, 2007 22.73 23.23 22.73 23.08 2,489,600 +0.27(+1.18%)
May 21, 2007 22.64 22.87 22.59 22.81 1,931,600 +0.18(+0.78%)
May 18, 2007 22.50 22.75 22.44 22.63 3,914,000 +0.15(+0.66%)
May 17, 2007 22.17 22.50 22.17 22.48 2,326,400 +0.35(+1.57%)
May 16, 2007 22.15 22.20 22.11 22.14 2,821,200 +0.02(+0.10%)
May 15, 2007 22.10 22.35 21.98 22.11 5,196,400 +0.01(+0.03%)
May 14, 2007 22.07 22.25 22.07 22.11 3,114,320 +0.03(+0.15%)
May 11, 2007 22.07 22.12 21.93 22.07 3,526,520 +0.01(+0.05%)
May 10, 2007 22.00 22.27 21.85 22.07 4,304,800 +0.07(+0.30%)
May 09, 2007 21.74 22.02 21.73 22.00 1,974,000 +0.32(+1.49%)
May 08, 2007 21.66 21.70 21.56 21.68 1,493,600 -0.03(-0.12%)
May 07, 2007 21.61 21.77 21.59 21.70 985,600 +0.10(+0.45%)
May 04, 2007 21.64 21.71 21.54 21.61 2,245,200 -0.01(-0.06%)
May 03, 2007 21.61 21.65 21.37 21.62 2,670,400 +0.05(+0.24%)
May 02, 2007 21.50 21.65 21.46 21.57 2,175,720 +0.11(+0.52%)
May 01, 2007 21.60 21.62 21.10 21.45 4,118,400 -0.50(-2.28%)
Apr 30, 2007 21.97 22.11 21.94 21.95 2,127,176 -0.05(-0.24%)
Apr 27, 2007 21.98 22.06 21.91 22.00 2,111,200 -0.12(-0.53%)
Apr 26, 2007 22.14 22.27 22.05 22.12 1,990,800 -0.14(-0.65%)
Apr 25, 2007 22.67 22.67 22.03 22.27 3,315,084 +0.09(+0.42%)
Apr 24, 2007 21.40 22.28 21.01 22.18 6,125,600 +0.71(+3.33%)
Apr 23, 2007 21.32 21.56 21.23 21.46 1,794,000 +0.14(+0.66%)
Apr 20, 2007 21.25 21.46 21.24 21.32 3,490,400 +0.20(+0.92%)
Apr 19, 2007 21.59 21.59 21.11 21.12 2,036,036 -0.27(-1.25%)
Apr 18, 2007 21.38 21.43 21.25 21.39 1,078,800 -0.05(-0.24%)
Apr 17, 2007 21.48 21.60 21.35 21.45 1,470,800 -0.03(-0.14%)
Apr 16, 2007 21.39 21.57 21.36 21.48 1,601,068 +0.15(+0.68%)
Apr 13, 2007 21.75 21.75 21.26 21.33 1,420,872 -0.21(-0.96%)
Apr 12, 2007 21.23 21.58 20.98 21.54 2,386,400 +0.25(+1.16%)
Apr 11, 2007 21.41 21.46 21.09 21.29 2,018,456 -0.16(-0.73%)
Apr 10, 2007 21.38 21.49 21.31 21.45 1,923,600 +0.14(+0.63%)
Apr 09, 2007 21.45 21.48 21.30 21.31 2,611,600 -0.14(-0.64%)
Apr 05, 2007 21.41 21.50 21.37 21.45 1,900,000 -0.03(-0.13%)
Apr 04, 2007 21.10 21.48 21.05 21.48 3,259,600 +0.38(+1.80%)
Apr 03, 2007 20.86 21.20 20.85 21.10 2,894,400 +0.29(+1.38%)
Apr 02, 2007 20.63 20.87 20.63 20.81 1,935,516 +0.15(+0.75%)
Mar 30, 2007 20.58 20.73 20.57 20.66 1,786,400 +0.08(+0.39%)
Mar 29, 2007 20.62 20.69 20.46 20.57 2,410,000 +0.01(+0.04%)
Mar 28, 2007 20.55 20.69 20.50 20.57 2,111,600 -0.07(-0.35%)
Mar 27, 2007 20.68 20.68 20.55 20.64 1,732,800 -0.05(-0.25%)
Mar 26, 2007 20.68 20.79 20.54 20.69 1,852,000 +0.04(+0.18%)
Mar 23, 2007 20.55 20.71 20.50 20.66 2,052,800 +0.17(+0.83%)
Mar 22, 2007 20.51 20.58 20.43 20.48 2,556,100 -0.03(-0.13%)
Mar 21, 2007 20.36 20.52 20.25 20.51 2,849,600 +0.11(+0.54%)
Mar 20, 2007 20.35 20.41 20.28 20.40 3,081,200 +0.12(+0.58%)
Mar 19, 2007 20.23 20.36 20.20 20.29 3,274,400 +0.09(+0.47%)
Mar 16, 2007 20.32 20.33 20.17 20.19 2,879,200 -0.13(-0.65%)
Mar 15, 2007 20.21 20.50 20.19 20.32 4,349,600 +0.13(+0.63%)
Mar 14, 2007 20.12 20.38 20.02 20.20 3,885,200 +0.07(+0.35%)
Mar 13, 2007 20.16 20.23 20.05 20.12 3,805,600 -0.04(-0.19%)
Mar 12, 2007 20.20 20.24 20.16 20.16 3,219,600 -0.05(-0.26%)
Mar 09, 2007 20.22 20.25 20.16 20.21 2,384,800 +0.07(+0.35%)
Mar 08, 2007 20.00 20.19 19.98 20.14 2,390,800 +0.23(+1.18%)
Mar 07, 2007 20.45 20.45 19.87 19.91 3,942,800 -0.07(-0.33%)
Mar 06, 2007 19.89 20.00 19.88 19.98 3,291,600 +0.14(+0.69%)
Mar 05, 2007 20.00 20.00 19.66 19.84 4,218,800 +0.04(+0.20%)
Mar 02, 2007 19.90 19.98 19.55 19.80 2,386,800 -0.12(-0.60%)
Mar 01, 2007 19.23 20.03 19.23 19.92 4,781,500 -0.01(-0.05%)
Feb 28, 2007 19.82 20.00 19.70 19.93 3,962,800 +0.10(+0.53%)
Feb 27, 2007 20.14 20.14 19.75 19.82 7,273,200 -0.25(-1.23%)
Feb 26, 2007 20.11 20.15 20.01 20.07 5,090,148 -0.04(-0.22%)
Feb 23, 2007 20.12 20.22 20.00 20.11 3,982,800 -0.01(-0.02%)
Feb 22, 2007 20.05 20.24 19.97 20.12 4,024,800 +0.12(+0.61%)
Feb 21, 2007 19.75 20.08 19.75 20.00 5,522,800 +0.25(+1.25%)
Feb 20, 2007 19.43 19.80 19.38 19.75 2,240,800 +0.37(+1.91%)
Feb 16, 2007 19.27 19.39 19.20 19.38 1,872,400 -0.06(-0.31%)
Feb 15, 2007 19.31 19.53 19.26 19.44 2,575,600 +0.20(+1.04%)
Feb 14, 2007 19.16 19.32 19.11 19.24 2,838,000 -0.07(-0.36%)
Feb 13, 2007 19.10 19.32 19.09 19.31 3,221,284 +0.26(+1.36%)
Feb 12, 2007 18.98 19.11 18.77 19.05 2,726,556 +0.02(+0.12%)
Feb 09, 2007 19.12 19.17 18.86 19.03 3,019,600 -0.09(-0.46%)
Feb 08, 2007 19.10 19.23 19.00 19.11 2,529,200 +0.07(+0.37%)
Feb 07, 2007 18.77 19.26 18.66 19.05 4,865,200 -0.41(-2.13%)
Feb 06, 2007 19.52 19.62 19.21 19.46 2,810,000 +0.12(+0.59%)
Feb 05, 2007 19.16 19.39 19.10 19.34 3,804,000 +0.31(+1.66%)
Feb 02, 2007 19.18 19.18 19.02 19.03 1,650,400 -0.11(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.