Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 54.89 55.03 54.72 54.82 2,423,753 -0.16(-0.29%)
Feb 26, 2015 55.34 55.46 54.85 54.98 2,694,342 -0.52(-0.94%)
Feb 25, 2015 54.71 55.66 54.71 55.50 3,875,459 +0.92(+1.69%)
Feb 24, 2015 54.52 54.83 54.43 54.58 2,427,998 +0.11(+0.20%)
Feb 23, 2015 54.24 54.57 54.10 54.47 3,554,553 +0.26(+0.49%)
Feb 20, 2015 53.23 54.23 53.06 54.20 3,155,104 +0.97(+1.81%)
Feb 19, 2015 53.89 53.95 53.22 53.24 5,113,592 -0.64(-1.18%)
Feb 18, 2015 53.62 54.14 53.62 53.87 4,650,293 -0.04(-0.08%)
Feb 17, 2015 53.55 54.29 53.07 53.92 4,168,680 +0.10(+0.19%)
Feb 13, 2015 52.09 53.82 53.82 53.82 7,792,877 +3.05(+6.00%)
Feb 12, 2015 50.25 50.96 50.18 50.77 5,610,092 +0.66(+1.33%)
Feb 11, 2015 49.71 50.18 49.71 50.11 4,053,458 +0.31(+0.62%)
Feb 10, 2015 49.58 50.09 49.42 49.80 5,185,923 +0.66(+1.35%)
Feb 09, 2015 49.39 49.40 48.52 49.13 5,997,647 -0.39(-0.78%)
Feb 06, 2015 50.51 50.61 49.51 49.52 5,094,494 -0.71(-1.41%)
Feb 05, 2015 49.60 50.30 49.46 50.23 3,852,841 +0.97(+1.97%)
Feb 04, 2015 49.77 50.13 48.75 49.26 10,781,692 -1.62(-3.18%)
Feb 03, 2015 49.93 50.91 49.84 50.87 4,271,782 +1.32(+2.65%)
Feb 02, 2015 48.85 49.59 48.83 49.56 5,450,062 -0.05(-0.10%)
Jan 30, 2015 50.03 50.58 49.55 49.61 4,157,334 -1.44(-2.83%)
Jan 29, 2015 50.99 51.38 50.53 51.05 4,364,124 +0.26(+0.51%)
Jan 28, 2015 51.24 51.68 50.77 50.79 3,745,663 -0.02(-0.04%)
Jan 27, 2015 50.60 51.01 50.09 50.81 3,769,668 -0.31(-0.60%)
Jan 26, 2015 50.64 51.31 50.47 51.12 3,433,994 +0.26(+0.51%)
Jan 23, 2015 51.63 51.66 50.81 50.86 4,819,726 -0.72(-1.40%)
Jan 22, 2015 51.47 51.91 51.18 51.59 5,611,912 +0.33(+0.64%)
Jan 21, 2015 51.12 51.57 50.96 51.26 4,537,708 -0.14(-0.26%)
Jan 20, 2015 51.46 52.18 50.96 51.39 4,073,278 -0.50(-0.96%)
Jan 16, 2015 51.44 51.93 51.02 51.89 3,138,451 +0.46(+0.89%)
Jan 15, 2015 52.95 53.35 51.38 51.44 4,338,241 -1.52(-2.86%)
Jan 14, 2015 52.77 53.47 52.59 52.95 2,578,845 -0.74(-1.37%)
Jan 13, 2015 54.19 54.98 53.27 53.69 4,174,104 -0.16(-0.31%)
Jan 12, 2015 53.95 54.32 53.63 53.85 2,942,781 +0.05(+0.09%)
Jan 09, 2015 54.00 54.16 53.32 53.80 3,442,925 -0.04(-0.08%)
Jan 08, 2015 53.20 53.87 53.11 53.85 2,997,942 +1.19(+2.25%)
Jan 07, 2015 52.33 52.80 52.15 52.66 2,361,212 +0.66(+1.28%)
Jan 06, 2015 52.30 52.74 51.65 51.99 2,786,975 -0.31(-0.59%)
Jan 05, 2015 52.38 52.74 52.07 52.30 2,743,667 -0.44(-0.84%)
Jan 02, 2015 53.77 53.97 52.29 52.74 1,838,267 -0.82(-1.52%)
Dec 31, 2014 54.03 53.56 53.56 53.56 1,474,502 -0.15(-0.28%)
Dec 30, 2014 53.70 54.02 53.50 53.71 1,245,550 -0.25(-0.46%)
Dec 29, 2014 53.44 54.29 53.44 53.96 1,343,943 +0.30(+0.56%)
Dec 26, 2014 53.47 53.87 53.36 53.66 948,500 +0.29(+0.55%)
Dec 24, 2014 53.44 53.37 53.37 53.37 717,533 -0.01(-0.01%)
Dec 23, 2014 53.02 53.68 52.97 53.37 1,205,746 +0.39(+0.74%)
Dec 22, 2014 52.57 52.98 52.39 52.98 1,241,821 +0.49(+0.93%)
Dec 19, 2014 53.49 53.53 52.29 52.49 3,540,675 -0.84(-1.57%)
Dec 18, 2014 52.89 53.36 52.53 53.33 2,549,628 +1.04(+1.98%)
Dec 17, 2014 51.16 52.44 51.10 52.29 2,247,540 +1.30(+2.55%)
Dec 16, 2014 51.69 51.90 50.96 50.99 2,329,792 -0.89(-1.72%)
Dec 15, 2014 52.19 52.57 51.37 51.89 2,439,933 -0.09(-0.17%)
Dec 12, 2014 52.21 52.85 51.95 51.97 1,868,489 -0.46(-0.89%)
Dec 11, 2014 52.16 52.89 52.04 52.44 1,816,035 +0.49(+0.95%)
Dec 10, 2014 52.37 52.50 51.87 51.94 2,289,065 -0.39(-0.74%)
Dec 09, 2014 51.97 52.50 51.49 52.33 2,206,672 -0.09(-0.16%)
Dec 08, 2014 52.71 52.80 52.19 52.42 1,786,106 -0.27(-0.52%)
Dec 05, 2014 52.88 53.11 52.47 52.69 1,849,697 -0.16(-0.31%)
Dec 04, 2014 52.97 53.21 52.66 52.85 1,673,791 -0.26(-0.48%)
Dec 03, 2014 52.68 53.16 52.62 53.11 1,634,813 +0.26(+0.49%)
Dec 02, 2014 52.89 53.06 52.45 52.85 2,515,762 +0.36(+0.69%)
Dec 01, 2014 52.93 53.16 52.37 52.49 1,870,487 -1.05(-1.96%)
Nov 28, 2014 53.09 53.72 53.07 53.53 1,468,266 +0.80(+1.51%)
Nov 26, 2014 52.74 52.74 52.74 52.74 1,576,555 -0.01(-0.01%)
Nov 25, 2014 52.71 52.97 52.45 52.74 3,501,616 +0.11(+0.20%)
Nov 24, 2014 52.64 52.88 52.23 52.64 2,400,737 +0.20(+0.38%)
Nov 21, 2014 52.93 52.95 52.35 52.44 2,618,424 +0.18(+0.34%)
Nov 20, 2014 51.43 52.35 51.43 52.26 2,789,136 +0.51(+0.99%)
Nov 19, 2014 51.56 51.90 51.32 51.75 1,633,289 +0.16(+0.32%)
Nov 18, 2014 50.92 51.85 50.81 51.58 2,215,133 +0.79(+1.56%)
Nov 17, 2014 50.54 50.99 50.35 50.79 1,483,396 +0.23(+0.45%)
Nov 14, 2014 50.68 50.89 50.50 50.57 1,828,881 -0.24(-0.48%)
Nov 13, 2014 50.96 51.04 50.47 50.81 1,322,970 -0.11(-0.21%)
Nov 12, 2014 50.38 50.94 50.17 50.91 2,334,788 +0.69(+1.38%)
Nov 11, 2014 50.39 50.47 49.98 50.22 2,439,300 -0.07(-0.14%)
Nov 10, 2014 49.74 50.38 49.68 50.29 2,953,490 +0.59(+1.19%)
Nov 07, 2014 48.92 49.75 48.80 49.70 2,371,163 +0.63(+1.28%)
Nov 06, 2014 48.78 49.13 48.67 49.08 2,236,746 +0.29(+0.60%)
Nov 05, 2014 48.83 48.96 48.59 48.78 1,818,234 +0.42(+0.87%)
Nov 04, 2014 48.32 48.46 47.87 48.36 1,542,529 +0.01(+0.01%)
Nov 03, 2014 48.34 48.43 48.09 48.36 1,926,501 +0.16(+0.33%)
Oct 31, 2014 48.50 48.64 48.02 48.20 2,312,852 +0.29(+0.61%)
Oct 30, 2014 47.55 48.23 47.42 47.91 1,899,635 +0.25(+0.52%)
Oct 29, 2014 47.94 48.26 47.39 47.66 2,177,184 -0.36(-0.76%)
Oct 28, 2014 47.85 48.07 47.61 48.02 2,092,838 +0.33(+0.70%)
Oct 27, 2014 47.36 47.81 47.36 47.69 1,880,987 +0.33(+0.69%)
Oct 24, 2014 47.07 47.59 47.00 47.36 2,222,675 +0.19(+0.39%)
Oct 23, 2014 47.74 48.18 47.10 47.18 3,035,716 -0.31(-0.64%)
Oct 22, 2014 47.61 48.14 47.46 47.48 3,134,088 +0.00(+0.00%)
Oct 21, 2014 45.91 47.52 45.89 47.48 3,029,746 +1.93(+4.24%)
Oct 20, 2014 45.32 45.88 44.51 45.55 4,059,247 +0.14(+0.31%)
Oct 17, 2014 45.84 45.99 45.40 45.41 4,249,629 -0.16(-0.34%)
Oct 16, 2014 44.08 45.70 44.06 45.57 3,486,693 +0.84(+1.88%)
Oct 15, 2014 44.95 45.01 43.98 44.73 4,455,025 -0.82(-1.80%)
Oct 14, 2014 45.48 45.77 45.25 45.54 2,417,137 +0.14(+0.30%)
Oct 13, 2014 46.01 46.19 45.33 45.41 2,803,678 -0.56(-1.21%)
Oct 10, 2014 46.39 46.75 45.96 45.96 2,476,578 -0.36(-0.77%)
Oct 09, 2014 47.50 47.54 46.19 46.32 2,633,223 -1.17(-2.46%)
Oct 08, 2014 46.91 47.55 46.85 47.49 2,842,077 +0.71(+1.52%)
Oct 07, 2014 47.03 47.26 46.76 46.78 1,501,735 -0.55(-1.16%)
Oct 06, 2014 48.02 48.07 47.28 47.32 1,609,922 -0.61(-1.26%)
Oct 03, 2014 47.72 48.04 47.60 47.93 2,121,941 +0.48(+1.02%)
Oct 02, 2014 47.00 47.52 46.56 47.45 1,888,596 +0.52(+1.11%)
Oct 01, 2014 47.06 47.17 46.68 46.93 2,936,972 -0.10(-0.21%)
Sep 30, 2014 47.07 47.28 46.87 47.03 2,341,568 -0.07(-0.15%)
Sep 29, 2014 46.77 47.20 46.68 47.10 1,723,924 -0.10(-0.21%)
Sep 26, 2014 46.93 47.29 46.84 47.20 1,369,078 +0.47(+1.01%)
Sep 25, 2014 47.45 47.47 46.65 46.73 2,723,200 -0.88(-1.85%)
Sep 24, 2014 47.17 47.62 46.90 47.61 1,996,422 +0.44(+0.94%)
Sep 23, 2014 47.52 47.68 47.15 47.17 1,597,312 -0.45(-0.94%)
Sep 22, 2014 47.78 48.01 47.38 47.62 2,599,056 -0.22(-0.46%)
Sep 19, 2014 48.21 48.30 47.77 47.84 3,214,203 +0.09(+0.19%)
Sep 18, 2014 47.70 47.87 47.30 47.74 1,787,401 +0.59(+1.25%)
Sep 17, 2014 47.44 47.52 46.78 47.15 1,897,698 -0.09(-0.20%)
Sep 16, 2014 46.94 47.45 46.86 47.25 2,872,459 +0.23(+0.48%)
Sep 15, 2014 46.90 47.18 46.69 47.02 2,409,470 +0.11(+0.24%)
Sep 12, 2014 46.22 47.07 46.14 46.90 3,595,852 +0.85(+1.86%)
Sep 11, 2014 46.13 46.42 45.94 46.05 1,922,837 -0.12(-0.26%)
Sep 10, 2014 46.14 46.24 45.72 46.17 1,667,808 +0.07(+0.15%)
Sep 09, 2014 46.54 46.61 46.06 46.10 1,159,429 -0.43(-0.92%)
Sep 08, 2014 46.52 46.87 46.21 46.53 1,436,763 +0.01(+0.02%)
Sep 05, 2014 46.27 46.55 45.85 46.52 2,245,530 +0.15(+0.32%)
Sep 04, 2014 46.04 46.36 46.02 46.37 1,712,224 +0.60(+1.32%)
Sep 03, 2014 45.92 46.02 45.62 45.77 1,623,371 -0.07(-0.15%)
Sep 02, 2014 45.51 45.88 45.38 45.84 1,546,822 +0.35(+0.76%)
Aug 29, 2014 45.29 45.49 45.49 45.49 1,550,979 +0.21(+0.47%)
Aug 28, 2014 45.34 45.36 45.04 45.28 1,148,549 -0.35(-0.76%)
Aug 27, 2014 45.73 45.88 45.39 45.63 1,385,699 +0.00(+0.00%)
Aug 26, 2014 45.77 45.93 45.57 45.63 1,285,411 +0.00(+0.00%)
Aug 25, 2014 45.51 45.71 45.36 45.63 1,714,171 +0.31(+0.69%)
Aug 22, 2014 45.05 45.48 44.94 45.31 2,143,494 +0.25(+0.55%)
Aug 21, 2014 45.08 45.22 44.88 45.07 2,108,354 +0.07(+0.16%)
Aug 20, 2014 44.48 45.14 44.41 45.00 2,080,475 +0.48(+1.07%)
Aug 19, 2014 44.48 44.61 44.32 44.52 1,514,336 +0.26(+0.59%)
Aug 18, 2014 44.03 44.36 43.87 44.26 1,473,312 +0.62(+1.41%)
Aug 15, 2014 44.12 44.26 43.36 43.64 1,844,907 -0.31(-0.69%)
Aug 14, 2014 43.94 43.99 43.68 43.95 1,350,988 +0.21(+0.47%)
Aug 13, 2014 44.10 44.10 43.67 43.74 2,351,430 -0.34(-0.77%)
Aug 12, 2014 44.47 44.61 44.02 44.08 1,357,769 -0.35(-0.78%)
Aug 11, 2014 44.46 44.59 44.34 44.43 1,332,127 +0.09(+0.21%)
Aug 08, 2014 43.88 44.24 43.61 44.34 1,096,988 +0.53(+1.21%)
Aug 07, 2014 43.99 44.12 43.63 43.80 1,980,218 +0.01(+0.02%)
Aug 06, 2014 43.14 43.86 43.01 43.80 1,826,601 +0.46(+1.06%)
Aug 05, 2014 43.34 43.66 42.99 43.34 2,084,652 -0.14(-0.33%)
Aug 04, 2014 42.99 43.62 42.44 43.48 2,730,344 +0.44(+1.02%)
Aug 01, 2014 43.12 43.63 42.95 43.04 1,960,666 -0.43(-1.00%)
Jul 31, 2014 44.02 44.17 43.43 43.47 2,467,247 -0.82(-1.86%)
Jul 30, 2014 43.76 44.32 43.65 44.29 2,646,750 +0.67(+1.53%)
Jul 29, 2014 43.99 44.17 43.61 43.63 1,121,562 -0.33(-0.74%)
Jul 28, 2014 43.86 44.05 43.66 43.95 1,529,181 +0.10(+0.23%)
Jul 25, 2014 44.17 44.45 43.75 43.85 1,516,525 -0.48(-1.09%)
Jul 24, 2014 43.56 44.61 43.56 44.34 3,910,349 +0.92(+2.12%)
Jul 23, 2014 43.09 43.49 43.02 43.41 2,500,285 +0.38(+0.87%)
Jul 22, 2014 43.16 43.24 42.88 43.04 2,399,621 -0.06(-0.13%)
Jul 21, 2014 43.21 43.28 43.02 43.09 2,394,676 -0.15(-0.34%)
Jul 18, 2014 43.77 43.91 42.65 43.24 5,006,554 -0.46(-1.06%)
Jul 17, 2014 44.25 44.49 43.70 43.70 3,724,645 -0.76(-1.71%)
Jul 16, 2014 44.54 44.74 44.09 44.46 2,858,840 +0.04(+0.10%)
Jul 15, 2014 44.26 44.51 44.09 44.42 2,006,131 +0.00(+0.00%)
Jul 14, 2014 44.34 44.90 44.24 44.42 2,365,479 +0.29(+0.66%)
Jul 11, 2014 44.56 44.65 44.05 44.13 3,409,614 -0.45(-1.00%)
Jul 10, 2014 44.44 44.85 44.17 44.58 2,362,271 -0.21(-0.46%)
Jul 09, 2014 44.48 44.95 44.41 44.78 2,849,309 +0.38(+0.85%)
Jul 08, 2014 44.68 44.73 44.24 44.41 1,571,996 -0.35(-0.79%)
Jul 07, 2014 44.66 44.98 44.61 44.76 1,192,292 -0.20(-0.44%)
Jul 03, 2014 44.75 44.96 44.96 44.96 1,121,514 +0.23(+0.51%)
Jul 02, 2014 44.85 45.02 44.63 44.73 1,885,045 -0.23(-0.50%)
Jul 01, 2014 44.72 45.15 44.68 44.96 1,602,934 +0.26(+0.59%)
Jun 30, 2014 44.51 44.77 44.37 44.70 2,211,730 +0.20(+0.45%)
Jun 27, 2014 44.26 44.63 44.12 44.50 1,695,542 +0.21(+0.46%)
Jun 26, 2014 44.58 44.62 44.09 44.29 1,703,301 -0.29(-0.65%)
Jun 25, 2014 44.02 44.68 44.02 44.58 1,553,631 +0.43(+0.96%)
Jun 24, 2014 44.35 44.68 44.12 44.16 1,453,675 -0.29(-0.65%)
Jun 23, 2014 44.19 44.49 44.00 44.45 2,163,151 +0.35(+0.80%)
Jun 20, 2014 44.22 44.29 43.98 44.09 3,807,445 +0.04(+0.08%)
Jun 19, 2014 44.32 44.34 43.83 44.06 1,937,918 -0.18(-0.42%)
Jun 18, 2014 44.02 44.34 43.70 44.24 2,163,330 +0.37(+0.84%)
Jun 17, 2014 43.66 44.06 43.56 43.87 2,045,067 +0.10(+0.23%)
Jun 16, 2014 43.54 44.09 43.48 43.78 2,088,893 +0.04(+0.10%)
Jun 13, 2014 43.92 43.92 43.60 43.73 1,659,159 -0.20(-0.45%)
Jun 12, 2014 44.41 44.52 43.84 43.93 1,740,033 -0.67(-1.50%)
Jun 11, 2014 44.66 44.74 44.41 44.60 1,847,260 -0.23(-0.52%)
Jun 10, 2014 45.05 45.15 44.80 44.83 1,237,867 -0.13(-0.28%)
Jun 06, 2014 45.40 45.46 44.93 44.96 1,899,899 -0.26(-0.57%)
Jun 05, 2014 44.82 45.27 44.38 45.22 2,610,725 +0.20(+0.44%)
Jun 04, 2014 44.81 45.13 44.57 45.02 1,289,999 +0.16(+0.35%)
Jun 03, 2014 44.81 44.91 44.58 44.86 1,562,591 +0.04(+0.09%)
Jun 02, 2014 44.60 44.93 44.40 44.82 1,246,663 +0.28(+0.63%)
May 30, 2014 44.38 44.82 44.27 44.54 1,947,961 +0.24(+0.54%)
May 29, 2014 44.48 44.48 44.16 44.30 1,066,484 +0.00(+0.00%)
May 28, 2014 44.52 44.56 44.02 44.30 1,902,423 -0.15(-0.33%)
May 27, 2014 44.59 44.86 44.37 44.45 1,349,782 +0.12(+0.27%)
May 23, 2014 44.19 44.33 44.33 44.33 1,290,006 +0.16(+0.37%)
May 22, 2014 43.95 44.21 43.75 44.16 1,003,220 +0.26(+0.59%)
May 21, 2014 43.89 44.11 43.69 43.90 1,387,370 +0.08(+0.19%)
May 20, 2014 44.38 44.46 43.68 43.82 2,777,114 -0.77(-1.73%)
May 19, 2014 44.30 44.78 44.30 44.59 1,459,662 +0.23(+0.51%)
May 16, 2014 44.02 44.38 43.81 44.36 1,883,287 +0.29(+0.66%)
May 15, 2014 44.43 44.43 43.68 44.07 1,639,613 -0.51(-1.14%)
May 14, 2014 45.03 45.06 44.50 44.58 1,919,954 -0.33(-0.72%)
May 13, 2014 44.78 45.22 44.78 44.91 2,513,289 +0.52(+1.16%)
May 12, 2014 43.85 44.55 43.65 44.39 2,274,655 +0.74(+1.70%)
May 09, 2014 43.42 43.73 42.80 43.65 2,547,780 +0.00(+0.00%)
May 08, 2014 43.10 43.92 42.90 43.65 2,910,126 +0.57(+1.33%)
May 07, 2014 43.34 43.38 42.53 43.08 1,705,164 -0.13(-0.29%)
May 06, 2014 43.29 43.51 43.01 43.20 1,967,439 -0.13(-0.31%)
May 05, 2014 43.08 43.46 42.74 43.34 1,571,511 +0.11(+0.26%)
May 02, 2014 43.37 43.78 43.13 43.22 2,009,847 -0.01(-0.03%)
May 01, 2014 43.18 43.49 42.81 43.24 2,040,328 +0.06(+0.15%)
Apr 30, 2014 43.25 43.34 42.89 43.17 3,086,972 -0.15(-0.34%)
Apr 29, 2014 43.05 43.48 42.98 43.32 2,159,094 +0.34(+0.79%)
Apr 28, 2014 43.76 43.99 42.18 42.98 4,206,848 -0.44(-1.01%)
Apr 25, 2014 42.76 43.97 42.73 43.42 4,235,312 +0.94(+2.21%)
Apr 24, 2014 42.81 42.83 42.10 42.48 2,756,691 -0.28(-0.66%)
Apr 23, 2014 42.50 42.93 42.45 42.76 1,970,484 +0.37(+0.87%)
Apr 22, 2014 42.56 42.75 42.18 42.40 3,317,271 -0.06(-0.13%)
Apr 21, 2014 42.45 42.86 42.23 42.45 1,832,652 +0.16(+0.37%)
Apr 17, 2014 42.48 42.30 42.30 42.30 1,563,939 -0.20(-0.47%)
Apr 16, 2014 42.14 42.50 42.07 42.50 2,524,760 +0.68(+1.62%)
Apr 15, 2014 41.34 41.87 41.12 41.82 2,495,620 +0.57(+1.37%)
Apr 14, 2014 41.02 41.39 40.91 41.25 2,644,794 +0.47(+1.16%)
Apr 11, 2014 40.99 41.36 40.69 40.78 3,520,415 -0.52(-1.25%)
Apr 10, 2014 41.78 42.34 41.20 41.29 3,532,827 -0.42(-1.00%)
Apr 09, 2014 41.90 41.97 41.13 41.71 6,358,503 -0.56(-1.32%)
Apr 08, 2014 41.90 42.53 41.72 42.27 2,502,269 +0.22(+0.52%)
Apr 07, 2014 42.62 42.77 41.88 42.05 2,730,973 -0.61(-1.42%)
Apr 04, 2014 43.79 43.82 42.51 42.66 4,367,917 -0.88(-2.01%)
Apr 03, 2014 44.28 44.44 43.39 43.54 3,193,675 -0.73(-1.64%)
Apr 02, 2014 43.99 44.50 43.91 44.26 2,143,648 +0.32(+0.72%)
Apr 01, 2014 43.87 44.40 43.78 43.95 2,249,182 +0.21(+0.48%)
Mar 31, 2014 43.78 43.97 43.61 43.73 2,446,302 +0.36(+0.83%)
Mar 28, 2014 43.15 43.61 42.94 43.37 1,692,764 +0.36(+0.84%)
Mar 27, 2014 42.90 43.24 42.69 43.01 1,989,670 +0.16(+0.38%)
Mar 26, 2014 43.05 43.53 42.83 42.85 2,060,411 -0.25(-0.57%)
Mar 25, 2014 43.94 43.99 42.99 43.10 2,777,057 -0.65(-1.49%)
Mar 24, 2014 44.12 44.42 43.53 43.75 1,957,757 -0.28(-0.64%)
Mar 21, 2014 44.38 44.67 43.97 44.03 4,489,125 +0.01(+0.03%)
Mar 20, 2014 43.46 44.16 43.26 44.02 2,852,880 +0.42(+0.96%)
Mar 19, 2014 43.97 44.13 43.25 43.60 3,045,964 -0.32(-0.72%)
Mar 18, 2014 44.07 44.55 43.90 43.92 3,879,153 -0.13(-0.30%)
Mar 17, 2014 43.23 44.16 43.23 44.05 2,840,188 +1.14(+2.65%)
Mar 14, 2014 42.96 43.61 42.87 42.91 3,739,454 -0.28(-0.64%)
Mar 13, 2014 43.44 43.80 43.03 43.19 4,427,953 -0.16(-0.36%)
Mar 12, 2014 43.15 43.39 42.99 43.34 2,623,686 -0.08(-0.20%)
Mar 11, 2014 43.67 43.78 43.29 43.43 3,170,262 -0.24(-0.55%)
Mar 10, 2014 43.33 43.75 43.32 43.67 4,008,537 +0.29(+0.67%)
Mar 07, 2014 42.63 43.81 42.57 43.38 5,386,717 +0.97(+2.28%)
Mar 06, 2014 42.23 42.52 42.04 42.41 2,224,310 +0.28(+0.67%)
Mar 05, 2014 42.13 42.35 41.91 42.13 2,449,220 +0.07(+0.17%)
Mar 04, 2014 41.63 42.21 41.63 42.06 2,524,653 +0.84(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.