Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.500 6.593 6.473 6.498 1,985,994 -0.03(-0.39%)
Aug 29, 2002 6.553 6.561 6.423 6.524 1,536,052 -0.03(-0.44%)
Aug 28, 2002 6.586 6.609 6.481 6.553 1,108,607 -0.04(-0.56%)
Aug 27, 2002 6.713 6.718 6.570 6.590 1,541,052 -0.10(-1.46%)
Aug 26, 2002 6.694 6.738 6.631 6.687 3,732,645 +0.02(+0.31%)
Aug 23, 2002 6.706 6.769 6.665 6.666 1,127,980 -0.09(-1.30%)
Aug 22, 2002 6.788 6.876 6.721 6.754 1,852,262 -0.04(-0.52%)
Aug 21, 2002 6.777 6.855 6.753 6.790 2,050,986 -0.03(-0.40%)
Aug 20, 2002 6.817 6.850 6.754 6.817 1,574,797 +0.03(+0.38%)
Aug 16, 2002 6.841 6.850 6.713 6.791 2,598,416 -0.08(-1.14%)
Aug 15, 2002 6.785 6.874 6.745 6.870 2,384,693 +0.11(+1.66%)
Aug 14, 2002 6.609 6.801 6.538 6.758 3,086,478 +0.15(+2.28%)
Aug 13, 2002 6.636 6.839 6.596 6.607 3,146,470 -0.08(-1.20%)
Aug 12, 2002 6.602 6.721 6.538 6.687 3,457,680 +0.52(+8.46%)
Aug 07, 2002 6.113 6.207 6.076 6.166 3,349,569 +0.07(+1.16%)
Aug 06, 2002 5.921 6.164 5.913 6.095 6,705,388 +0.24(+4.04%)
Aug 05, 2002 5.953 6.004 5.838 5.858 2,377,819 -0.10(-1.72%)
Aug 02, 2002 6.178 6.188 5.919 5.961 2,471,557 -0.21(-3.35%)
Aug 01, 2002 6.162 6.225 6.015 6.167 2,643,410 -0.01(-0.10%)
Jul 31, 2002 6.274 6.274 6.023 6.174 874,887 -0.06(-0.98%)
Jul 30, 2002 6.236 6.329 6.130 6.234 2,869,006 -0.04(-0.66%)
Jul 29, 2002 5.953 6.305 5.953 6.276 2,581,543 +0.29(+4.89%)
Jul 26, 2002 5.884 5.993 5.857 5.983 2,209,091 +0.10(+1.71%)
Jul 25, 2002 5.895 5.991 5.698 5.882 3,029,610 -0.03(-0.54%)
Jul 24, 2002 5.532 5.918 5.428 5.914 3,185,215 +0.39(+6.98%)
Jul 23, 2002 5.553 5.703 5.490 5.529 2,560,921 +0.01(+0.14%)
Jul 22, 2002 5.689 5.786 5.441 5.521 2,480,306 -0.16(-2.82%)
Jul 19, 2002 5.841 5.849 5.663 5.681 6,749,132 -0.01(-0.22%)
Jul 17, 2002 6.033 6.073 5.625 5.694 4,877,498 -0.03(-0.59%)
Jul 12, 2002 5.841 5.890 5.697 5.727 1,259,213 -0.17(-2.82%)
Jul 11, 2002 5.961 5.998 5.798 5.894 1,924,752 -0.06(-1.07%)
Jul 10, 2002 6.017 6.090 5.938 5.958 1,886,007 -0.01(-0.13%)
Jul 09, 2002 6.065 6.258 5.966 5.966 2,649,659 -0.12(-2.05%)
Jul 08, 2002 6.100 6.100 6.090 6.090 1,467,311 -0.01(-0.16%)
Jul 05, 2002 5.921 6.110 5.919 6.100 1,062,363 +0.18(+3.11%)
Jul 04, 2002 6.113 6.159 5.903 5.916 2,116,603 +0.00(+0.00%)
Jul 03, 2002 6.113 6.159 5.903 5.916 2,562,170 -0.22(-3.57%)
Jul 02, 2002 6.170 6.249 6.129 6.135 2,759,645 -0.03(-0.49%)
Jul 01, 2002 6.241 6.281 6.161 6.166 1,653,537 -0.11(-1.73%)
Jun 28, 2002 6.244 6.369 6.244 6.274 3,740,769 +0.03(+0.51%)
Jun 27, 2002 6.239 6.292 6.164 6.242 1,686,033 +0.00(+0.05%)
Jun 26, 2002 6.225 6.247 6.113 6.239 2,532,174 +0.03(+0.44%)
Jun 25, 2002 6.292 6.346 6.212 6.212 2,654,034 -0.05(-0.82%)
Jun 21, 2002 6.353 6.391 6.225 6.263 2,436,562 -0.14(-2.22%)
Jun 20, 2002 6.425 6.510 6.393 6.406 1,854,761 -0.04(-0.67%)
Jun 19, 2002 6.564 6.617 6.417 6.449 1,947,874 -0.11(-1.68%)
Jun 18, 2002 6.548 6.596 6.502 6.559 1,718,529 +0.02(+0.32%)
Jun 17, 2002 6.418 6.550 6.415 6.538 2,294,705 +0.12(+1.87%)
Jun 14, 2002 6.497 6.497 6.367 6.418 2,316,577 -0.18(-2.76%)
Jun 12, 2002 6.601 6.670 6.556 6.601 2,051,611 -0.02(-0.36%)
Jun 11, 2002 6.697 6.754 6.580 6.625 2,599,666 -0.07(-1.10%)
Jun 10, 2002 6.713 6.742 6.679 6.698 1,783,520 -0.01(-0.12%)
Jun 07, 2002 6.636 6.769 6.631 6.706 2,132,851 +0.01(+0.10%)
Jun 06, 2002 6.663 6.751 6.622 6.700 1,697,281 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.