Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 149.30 150.39 148.48 149.02 501,751 +0.28(+0.19%)
Aug 29, 2013 148.52 149.69 147.75 148.74 687,071 +0.22(+0.14%)
Aug 28, 2013 147.90 149.27 147.82 148.53 617,678 +0.32(+0.21%)
Aug 27, 2013 150.53 150.78 147.90 148.21 865,197 -2.37(-1.58%)
Aug 26, 2013 152.19 152.80 150.32 150.58 561,971 -1.53(-1.00%)
Aug 23, 2013 152.34 154.29 151.29 152.11 545,110 +0.26(+0.17%)
Aug 22, 2013 151.93 153.00 150.01 151.84 482,876 +0.19(+0.13%)
Aug 21, 2013 152.31 153.59 151.29 151.65 403,824 -0.72(-0.47%)
Aug 20, 2013 152.15 153.61 151.08 152.37 761,246 +0.41(+0.27%)
Aug 19, 2013 153.01 154.03 151.89 151.96 537,167 -1.47(-0.96%)
Aug 16, 2013 152.84 154.91 152.84 153.43 601,704 -0.24(-0.16%)
Aug 15, 2013 155.51 155.56 153.05 153.67 859,010 -2.53(-1.62%)
Aug 14, 2013 158.37 158.65 155.86 156.20 758,248 -2.31(-1.46%)
Aug 13, 2013 158.02 158.98 157.03 158.51 477,339 +0.75(+0.47%)
Aug 12, 2013 157.51 158.63 157.34 157.76 435,823 -0.56(-0.35%)
Aug 09, 2013 158.24 159.49 157.37 158.32 423,640 -0.03(-0.02%)
Aug 08, 2013 158.99 159.25 158.14 158.35 412,365 +0.49(+0.31%)
Aug 07, 2013 159.01 159.80 157.84 157.85 756,618 -2.19(-1.37%)
Aug 06, 2013 159.73 160.75 159.22 160.04 636,163 -0.07(-0.04%)
Aug 05, 2013 160.09 161.07 159.89 160.12 221,914 -0.91(-0.57%)
Aug 02, 2013 159.80 161.06 159.13 161.03 327,294 +0.98(+0.61%)
Aug 01, 2013 157.70 160.38 156.96 160.05 442,738 +3.24(+2.07%)
Jul 31, 2013 157.57 158.69 156.51 156.81 437,945 -0.41(-0.26%)
Jul 30, 2013 157.71 158.20 156.81 157.22 456,508 +0.31(+0.20%)
Jul 29, 2013 158.12 158.36 156.51 156.91 364,874 -1.56(-0.98%)
Jul 26, 2013 156.29 158.64 156.01 158.47 496,589 +1.03(+0.66%)
Jul 25, 2013 156.49 157.64 155.96 157.44 487,878 +0.86(+0.55%)
Jul 24, 2013 156.91 157.48 155.92 156.58 386,452 +0.42(+0.27%)
Jul 23, 2013 155.48 156.70 155.29 156.16 436,477 +1.05(+0.68%)
Jul 22, 2013 155.65 156.31 154.42 155.11 949,997 -1.66(-1.06%)
Jul 19, 2013 156.97 158.82 154.63 156.76 1,608,236 -2.06(-1.30%)
Jul 18, 2013 155.71 159.08 155.71 158.82 749,729 +1.77(+1.13%)
Jul 17, 2013 158.05 158.80 156.84 157.05 545,300 -0.69(-0.44%)
Jul 16, 2013 158.73 159.35 157.61 157.74 621,060 -1.07(-0.67%)
Jul 15, 2013 158.67 159.27 158.05 158.81 620,040 -0.04(-0.03%)
Jul 12, 2013 158.76 159.64 158.18 158.85 397,204 -0.13(-0.08%)
Jul 11, 2013 158.81 159.26 158.14 158.98 529,478 +1.46(+0.92%)
Jul 10, 2013 157.62 158.67 156.63 157.52 523,773 -0.47(-0.30%)
Jul 09, 2013 159.54 158.19 155.00 157.99 403,419 +1.18(+0.75%)
Jul 08, 2013 157.46 158.78 156.29 156.81 643,846 +0.57(+0.37%)
Jul 05, 2013 154.47 157.31 154.47 156.24 541,704 +1.96(+1.27%)
Jul 03, 2013 153.13 154.55 151.93 154.28 309,120 +0.19(+0.12%)
Jul 02, 2013 154.88 156.13 152.97 154.09 830,291 -1.15(-0.74%)
Jul 01, 2013 154.37 156.80 154.09 155.24 651,260 +1.57(+1.02%)
Jun 28, 2013 152.67 155.27 151.45 153.68 1,129,241 +0.78(+0.51%)
Jun 27, 2013 152.83 153.63 151.99 152.90 476,236 +0.61(+0.40%)
Jun 26, 2013 151.85 152.64 150.63 152.28 851,887 +2.47(+1.65%)
Jun 25, 2013 149.04 150.47 148.25 149.81 789,593 +2.04(+1.38%)
Jun 24, 2013 146.81 148.90 145.23 147.78 758,559 -0.29(-0.20%)
Jun 21, 2013 149.49 151.14 146.87 148.07 963,656 -0.65(-0.43%)
Jun 20, 2013 152.43 152.63 148.25 148.72 716,974 -4.51(-2.95%)
Jun 19, 2013 151.70 153.70 151.70 153.23 1,065,548 +1.61(+1.06%)
Jun 18, 2013 149.88 151.88 149.49 151.62 556,279 +1.85(+1.23%)
Jun 17, 2013 150.04 150.77 148.64 149.78 562,599 +0.81(+0.55%)
Jun 14, 2013 149.36 150.16 148.45 148.96 445,842 -1.08(-0.72%)
Jun 13, 2013 151.41 151.73 149.16 150.04 959,842 -0.86(-0.57%)
Jun 12, 2013 150.91 151.12 149.78 150.91 739,069 +1.21(+0.81%)
Jun 11, 2013 148.00 150.95 147.57 149.69 657,940 +0.84(+0.57%)
Jun 10, 2013 149.09 149.62 148.04 148.85 314,819 -0.14(-0.09%)
Jun 07, 2013 147.26 149.12 139.90 148.99 649,147 +1.91(+1.30%)
Jun 06, 2013 145.95 147.16 144.98 147.08 571,544 +0.23(+0.16%)
Jun 05, 2013 146.95 148.34 146.45 146.84 686,363 -1.02(-0.69%)
Jun 04, 2013 146.77 148.49 144.59 147.87 527,272 +0.81(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.