Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.479 7.507 7.340 7.357 881,828 +0.00(+0.00%)
Mar 28, 2002 7.479 7.507 7.340 7.357 881,828 -0.12(-1.66%)
Mar 27, 2002 7.408 7.518 7.347 7.481 1,223,390 +0.06(+0.83%)
Mar 26, 2002 7.263 7.437 7.263 7.420 1,019,394 +0.15(+2.04%)
Mar 25, 2002 7.291 7.364 7.262 7.272 526,157 -0.02(-0.26%)
Mar 22, 2002 7.347 7.357 7.258 7.291 921,217 -0.09(-1.22%)
Mar 21, 2002 7.556 7.585 7.364 7.381 1,295,700 -0.23(-3.06%)
Mar 20, 2002 7.542 7.636 7.542 7.614 778,948 +0.01(+0.11%)
Mar 19, 2002 7.527 7.651 7.483 7.605 1,065,837 +0.06(+0.74%)
Mar 18, 2002 7.535 7.576 7.391 7.549 1,385,647 -0.06(-0.80%)
Mar 15, 2002 7.552 7.626 7.507 7.610 1,896,520 +0.11(+1.47%)
Mar 14, 2002 7.450 7.530 7.427 7.500 1,380,944 +0.05(+0.66%)
Mar 13, 2002 7.314 7.459 7.314 7.450 1,682,529 +0.10(+1.39%)
Mar 12, 2002 7.217 7.374 7.187 7.348 1,043,497 +0.09(+1.22%)
Mar 11, 2002 7.195 7.314 7.124 7.260 993,527 +0.03(+0.45%)
Mar 08, 2002 7.359 7.411 7.214 7.228 1,756,603 -0.13(-1.78%)
Mar 07, 2002 7.427 7.433 7.313 7.359 1,038,206 -0.11(-1.48%)
Mar 06, 2002 7.318 7.484 7.238 7.469 2,062,891 +0.07(+0.94%)
Mar 05, 2002 7.348 7.413 7.187 7.399 2,710,154 +0.09(+1.16%)
Mar 04, 2002 7.132 7.314 7.132 7.314 1,770,712 +0.14(+1.94%)
Mar 01, 2002 7.127 7.245 7.119 7.175 1,781,294 +0.02(+0.31%)
Feb 28, 2002 7.175 7.246 7.127 7.153 1,372,713 -0.02(-0.33%)
Feb 27, 2002 7.042 7.178 7.034 7.177 1,462,660 +0.10(+1.47%)
Feb 26, 2002 7.008 7.131 6.959 7.073 1,403,871 +0.01(+0.07%)
Feb 25, 2002 7.035 7.119 6.967 7.068 1,405,047 +0.03(+0.46%)
Feb 22, 2002 6.916 7.059 6.884 7.035 1,640,789 +0.13(+1.82%)
Feb 21, 2002 6.911 6.972 6.884 6.910 1,242,202 +0.02(+0.22%)
Feb 20, 2002 6.847 6.906 6.813 6.894 23,515,436 +0.09(+1.32%)
Feb 19, 2002 6.886 6.887 6.804 6.804 1,611,983 -0.11(-1.55%)
Feb 18, 2002 6.972 7.008 6.904 6.911 1,248,669 +0.00(+0.00%)
Feb 15, 2002 6.972 7.008 6.904 6.911 1,248,669 -0.06(-0.85%)
Feb 14, 2002 6.972 7.103 6.901 6.971 1,368,598 +0.02(+0.22%)
Feb 13, 2002 6.801 6.995 6.676 6.955 3,541,424 +0.07(+1.09%)
Feb 12, 2002 6.949 7.008 6.855 6.881 1,075,243 -0.10(-1.44%)
Feb 11, 2002 6.736 7.005 6.726 6.981 994,702 +0.26(+3.90%)
Feb 08, 2002 6.745 6.770 6.688 6.719 1,664,305 -0.02(-0.35%)
Feb 07, 2002 6.852 6.911 6.743 6.743 1,340,967 -0.07(-1.10%)
Feb 06, 2002 6.819 6.872 6.745 6.818 1,416,217 +0.01(+0.10%)
Feb 05, 2002 6.819 6.942 6.758 6.811 1,062,897 -0.00(-0.02%)
Feb 04, 2002 6.836 6.927 6.753 6.813 1,348,022 -0.02(-0.35%)
Feb 01, 2002 6.915 6.923 6.796 6.836 1,272,773 -0.07(-1.06%)
Jan 31, 2002 6.770 6.910 6.719 6.910 1,812,452 +0.15(+2.24%)
Jan 30, 2002 6.736 6.804 6.673 6.758 1,239,851 -0.05(-0.68%)
Jan 29, 2002 7.010 7.022 6.796 6.804 1,332,149 -0.19(-2.77%)
Jan 28, 2002 6.879 7.035 6.872 6.998 1,223,978 +0.08(+1.11%)
Jan 25, 2002 6.961 7.022 6.872 6.921 1,314,512 -0.04(-0.56%)
Jan 24, 2002 6.855 6.986 6.855 6.961 1,372,125 +0.11(+1.64%)
Jan 23, 2002 6.745 6.889 6.745 6.848 1,543,200 +0.11(+1.62%)
Jan 22, 2002 6.719 6.830 6.668 6.739 1,440,908 +0.03(+0.43%)
Jan 21, 2002 6.651 6.779 6.642 6.710 2,506,745 +0.00(+0.00%)
Jan 18, 2002 6.651 6.779 6.642 6.710 2,506,745 +0.04(+0.56%)
Jan 17, 2002 6.704 6.704 6.634 6.673 2,474,411 -0.03(-0.43%)
Jan 16, 2002 6.995 7.023 6.697 6.702 1,957,072 -0.26(-3.76%)
Jan 15, 2002 6.847 7.030 6.831 6.964 2,196,341 +0.12(+1.79%)
Jan 14, 2002 6.728 6.889 6.722 6.841 1,727,796 +0.12(+1.82%)
Jan 11, 2002 6.823 6.855 6.719 6.719 727,802 -0.10(-1.52%)
Jan 10, 2002 6.777 6.847 6.750 6.823 991,175 +0.19(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.