Indicators

VF Corp (NY: VFC )

12.83 +0.16 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.286	6.286	6.034	6.185	873,299	-0.06(-0.98%)
Jul 30, 2002	6.247	6.340	6.142	6.246	2,863,798	-0.04(-0.66%)
Jul 29, 2002	5.964	6.316	5.964	6.287	2,576,857	+0.29(+4.89%)
Jul 26, 2002	5.895	6.004	5.867	5.994	2,205,081	+0.10(+1.71%)
Jul 25, 2002	5.906	6.002	5.709	5.893	3,024,111	-0.03(-0.54%)
Jul 24, 2002	5.542	5.928	5.438	5.925	3,179,433	+0.39(+6.98%)
Jul 23, 2002	5.563	5.713	5.500	5.539	2,556,272	+0.01(+0.14%)
Jul 22, 2002	5.699	5.797	5.451	5.531	2,475,803	-0.16(-2.82%)
Jul 19, 2002	5.851	5.859	5.673	5.691	6,736,881	-0.01(-0.22%)
Jul 17, 2002	6.044	6.084	5.635	5.704	4,868,644	-0.03(-0.59%)
Jul 12, 2002	5.851	5.901	5.707	5.738	1,256,927	-0.17(-2.82%)
Jul 11, 2002	5.972	6.008	5.808	5.904	1,921,258	-0.06(-1.07%)
Jul 10, 2002	6.028	6.101	5.949	5.968	1,882,583	-0.01(-0.13%)
Jul 09, 2002	6.076	6.270	5.976	5.976	2,644,849	-0.13(-2.05%)
Jul 08, 2002	6.111	6.111	6.101	6.101	1,464,647	-0.01(-0.16%)
Jul 05, 2002	5.932	6.121	5.930	6.111	1,060,434	+0.18(+3.11%)
Jul 04, 2002	6.124	6.170	5.914	5.927	2,112,760	+0.00(+0.00%)
Jul 03, 2002	6.124	6.170	5.914	5.927	2,557,519	-0.22(-3.57%)
Jul 02, 2002	6.182	6.260	6.140	6.146	2,754,635	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.