Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.500 6.593 6.473 6.498 1,985,994 -0.03(-0.39%)
Aug 29, 2002 6.553 6.561 6.423 6.524 1,536,052 -0.03(-0.44%)
Aug 28, 2002 6.586 6.609 6.481 6.553 1,108,607 -0.04(-0.56%)
Aug 27, 2002 6.713 6.718 6.570 6.590 1,541,052 -0.10(-1.46%)
Aug 26, 2002 6.694 6.738 6.631 6.687 3,732,645 +0.02(+0.31%)
Aug 23, 2002 6.706 6.769 6.665 6.666 1,127,980 -0.09(-1.30%)
Aug 22, 2002 6.788 6.876 6.721 6.754 1,852,262 -0.04(-0.52%)
Aug 21, 2002 6.777 6.855 6.753 6.790 2,050,986 -0.03(-0.40%)
Aug 20, 2002 6.817 6.850 6.754 6.817 1,574,797 +0.03(+0.38%)
Aug 16, 2002 6.841 6.850 6.713 6.791 2,598,416 -0.08(-1.14%)
Aug 15, 2002 6.785 6.874 6.745 6.870 2,384,693 +0.11(+1.66%)
Aug 14, 2002 6.609 6.801 6.538 6.758 3,086,478 +0.15(+2.28%)
Aug 13, 2002 6.636 6.839 6.596 6.607 3,146,470 -0.08(-1.20%)
Aug 12, 2002 6.602 6.721 6.538 6.687 3,457,680 +0.52(+8.46%)
Aug 07, 2002 6.113 6.207 6.076 6.166 3,349,569 +0.07(+1.16%)
Aug 06, 2002 5.921 6.164 5.913 6.095 6,705,388 +0.24(+4.04%)
Aug 05, 2002 5.953 6.004 5.838 5.858 2,377,819 -0.10(-1.72%)
Aug 02, 2002 6.178 6.188 5.919 5.961 2,471,557 -0.21(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.