Indicators

VF Corp (NY: VFC )

19.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.309	6.309	6.002	6.109	3,934,809	-0.24(-3.80%)
Sep 27, 2002	6.520	6.520	6.350	6.350	3,559,056	-0.19(-2.86%)
Sep 26, 2002	6.556	6.619	6.503	6.537	2,679,745	-0.00(-0.03%)
Sep 25, 2002	6.287	6.539	6.267	6.539	2,258,054	+0.26(+4.11%)
Sep 24, 2002	6.415	6.415	6.206	6.281	1,777,466	-0.13(-2.07%)
Sep 23, 2002	6.641	6.641	6.349	6.413	1,616,681	-0.23(-3.45%)
Sep 20, 2002	6.537	6.642	6.530	6.642	2,616,138	+0.14(+2.14%)
Sep 19, 2002	6.596	6.639	6.501	6.503	995,923	-0.12(-1.79%)
Sep 18, 2002	6.642	6.683	6.562	6.622	58,895	-0.06(-0.94%)
Sep 17, 2002	6.793	6.809	6.673	6.685	2,289,268	-0.02(-0.35%)
Sep 16, 2002	6.639	6.739	6.622	6.708	2,197,391	+0.03(+0.46%)
Sep 13, 2002	6.697	6.761	6.581	6.678	1,921,171	-0.02(-0.30%)
Sep 12, 2002	6.766	6.783	6.649	6.698	1,491,234	-0.10(-1.42%)
Sep 11, 2002	6.851	6.885	6.795	6.795	2,536,040	-0.09(-1.31%)
Sep 10, 2002	6.866	6.919	6.848	6.885	1,712,681	+0.04(+0.65%)
Sep 09, 2002	6.839	6.890	6.725	6.841	1,862,276	+0.00(+0.02%)
Sep 06, 2002	6.839	6.900	6.790	6.839	1,462,964	-0.02(-0.35%)
Sep 05, 2002	6.953	6.977	6.849	6.863	1,523,038	-0.11(-1.56%)
Sep 04, 2002	6.843	6.975	6.826	6.972	1,779,822	+0.15(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.