Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.321 6.321 6.013 6.120 3,927,665 -0.24(-3.80%)
Sep 27, 2002 6.532 6.532 6.362 6.362 3,552,594 -0.19(-2.86%)
Sep 26, 2002 6.568 6.631 6.515 6.549 2,674,881 -0.00(-0.03%)
Sep 25, 2002 6.299 6.551 6.278 6.551 2,253,954 +0.26(+4.11%)
Sep 24, 2002 6.426 6.426 6.217 6.292 1,774,239 -0.13(-2.07%)
Sep 23, 2002 6.653 6.653 6.360 6.425 1,613,746 -0.23(-3.45%)
Sep 20, 2002 6.549 6.654 6.542 6.654 2,611,389 +0.14(+2.14%)
Sep 19, 2002 6.608 6.651 6.513 6.515 994,115 -0.12(-1.79%)
Sep 18, 2002 6.654 6.695 6.574 6.634 58,788 -0.06(-0.94%)
Sep 17, 2002 6.806 6.821 6.685 6.697 2,285,112 -0.02(-0.35%)
Sep 16, 2002 6.651 6.751 6.634 6.721 2,193,402 +0.03(+0.46%)
Sep 13, 2002 6.709 6.773 6.593 6.690 1,917,683 -0.02(-0.30%)
Sep 12, 2002 6.779 6.796 6.661 6.710 1,488,527 -0.10(-1.42%)
Sep 11, 2002 6.864 6.898 6.807 6.807 2,531,436 -0.09(-1.31%)
Sep 10, 2002 6.879 6.932 6.860 6.898 1,709,572 +0.04(+0.65%)
Sep 09, 2002 6.852 6.903 6.738 6.853 1,858,895 +0.00(+0.02%)
Sep 06, 2002 6.852 6.913 6.802 6.852 1,460,308 -0.02(-0.35%)
Sep 05, 2002 6.966 6.989 6.862 6.875 1,520,273 -0.11(-1.56%)
Sep 04, 2002 6.855 6.988 6.838 6.984 1,776,591 +0.15(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.