Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.321	6.321	6.013	6.120	3,927,665	-0.24(-3.80%)
Sep 27, 2002	6.532	6.532	6.362	6.362	3,552,594	-0.19(-2.86%)
Sep 26, 2002	6.568	6.631	6.515	6.549	2,674,881	-0.00(-0.03%)
Sep 25, 2002	6.299	6.551	6.278	6.551	2,253,954	+0.26(+4.11%)
Sep 24, 2002	6.426	6.426	6.217	6.292	1,774,239	-0.13(-2.07%)
Sep 23, 2002	6.653	6.653	6.360	6.425	1,613,746	-0.23(-3.45%)
Sep 20, 2002	6.549	6.654	6.542	6.654	2,611,389	+0.14(+2.14%)
Sep 19, 2002	6.608	6.651	6.513	6.515	994,115	-0.12(-1.79%)
Sep 18, 2002	6.654	6.695	6.574	6.634	58,788	-0.06(-0.94%)
Sep 17, 2002	6.806	6.821	6.685	6.697	2,285,112	-0.02(-0.35%)
Sep 16, 2002	6.651	6.751	6.634	6.721	2,193,402	+0.03(+0.46%)
Sep 13, 2002	6.709	6.773	6.593	6.690	1,917,683	-0.02(-0.30%)
Sep 12, 2002	6.779	6.796	6.661	6.710	1,488,527	-0.10(-1.42%)
Sep 11, 2002	6.864	6.898	6.807	6.807	2,531,436	-0.09(-1.31%)
Sep 10, 2002	6.879	6.932	6.860	6.898	1,709,572	+0.04(+0.65%)
Sep 09, 2002	6.852	6.903	6.738	6.853	1,858,895	+0.00(+0.02%)
Sep 06, 2002	6.852	6.913	6.802	6.852	1,460,308	-0.02(-0.35%)
Sep 05, 2002	6.966	6.989	6.862	6.875	1,520,273	-0.11(-1.56%)
Sep 04, 2002	6.855	6.988	6.838	6.984	1,776,591	+0.15(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.