Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 25.12 26.73 24.90 26.43 1,329,097 +1.29(+5.14%)
Oct 30, 2002 26.25 26.25 24.41 25.13 2,241,031 -1.12(-4.26%)
Oct 29, 2002 27.10 27.10 24.69 26.25 1,866,225 -0.84(-3.10%)
Oct 28, 2002 27.80 27.98 27.09 27.09 345,545 -0.54(-1.95%)
Oct 25, 2002 27.14 27.63 27.00 27.63 526,121 +0.50(+1.83%)
Oct 24, 2002 27.35 27.65 27.06 27.14 374,945 -0.22(-0.79%)
Oct 23, 2002 27.45 27.70 26.84 27.35 6,116,717 -0.10(-0.37%)
Oct 22, 2002 27.64 27.75 27.21 27.45 590,075 -0.19(-0.68%)
Oct 21, 2002 27.27 27.88 26.75 27.64 734,842 +0.37(+1.34%)
Oct 18, 2002 27.78 27.78 27.09 27.27 960,561 -0.66(-2.36%)
Oct 17, 2002 26.30 27.99 26.23 27.93 960,422 +2.32(+9.05%)
Oct 16, 2002 26.39 26.39 25.41 25.61 419,810 -0.78(-2.94%)
Oct 15, 2002 25.16 26.66 25.16 26.39 641,767 +1.35(+5.39%)
Oct 14, 2002 25.39 25.62 24.89 25.04 610,278 -0.42(-1.64%)
Oct 11, 2002 24.65 26.10 24.65 25.46 556,356 +0.91(+3.71%)
Oct 10, 2002 23.12 24.65 22.61 24.55 835,858 +1.41(+6.11%)
Oct 09, 2002 23.68 23.94 23.12 23.13 645,529 -0.71(-2.98%)
Oct 08, 2002 22.89 24.26 22.89 23.84 831,957 +0.81(+3.52%)
Oct 07, 2002 23.40 23.80 22.95 23.03 824,851 -0.83(-3.46%)
Oct 04, 2002 24.53 24.53 23.53 23.86 1,186,280 -0.68(-2.78%)
Oct 03, 2002 25.20 25.20 24.49 24.54 587,427 -0.65(-2.59%)
Oct 02, 2002 25.51 25.70 25.02 25.19 553,848 -0.33(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.