Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 31.56 31.67 30.97 31.04 208,999 +0.00(+0.00%)
Mar 28, 2002 31.56 31.67 30.97 31.04 208,999 -0.52(-1.66%)
Mar 27, 2002 31.26 31.72 31.00 31.56 289,951 +0.26(+0.83%)
Mar 26, 2002 30.65 31.38 30.65 31.31 241,603 +0.62(+2.04%)
Mar 25, 2002 30.76 31.07 30.64 30.68 124,703 -0.08(-0.26%)
Mar 22, 2002 31.00 31.04 30.62 30.76 218,334 -0.38(-1.22%)
Mar 21, 2002 31.88 32.00 31.07 31.14 307,089 -0.98(-3.06%)
Mar 20, 2002 31.82 32.22 31.82 32.12 184,616 +0.04(+0.11%)
Mar 19, 2002 31.76 32.28 31.57 32.09 252,610 +0.24(+0.74%)
Mar 18, 2002 31.79 31.97 31.18 31.85 328,407 -0.26(-0.80%)
Mar 15, 2002 31.87 32.17 31.67 32.11 449,488 +0.47(+1.47%)
Mar 14, 2002 31.44 31.77 31.34 31.64 327,293 +0.21(+0.66%)
Mar 13, 2002 30.86 31.47 30.86 31.44 398,770 +0.43(+1.39%)
Mar 12, 2002 30.45 31.11 30.32 31.00 247,316 +0.37(+1.22%)
Mar 11, 2002 30.36 30.86 30.06 30.63 235,472 +0.14(+0.45%)
Mar 08, 2002 31.05 31.27 30.44 30.50 416,326 -0.55(-1.78%)
Mar 07, 2002 31.34 31.36 30.85 31.05 246,062 -0.47(-1.48%)
Mar 06, 2002 30.88 31.58 30.54 31.51 488,919 +0.29(+0.94%)
Mar 05, 2002 31.00 31.28 30.32 31.22 642,324 +0.36(+1.16%)
Mar 04, 2002 30.09 30.86 30.09 30.86 419,670 +0.59(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.