Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 31.29 31.50 31.04 31.41 999,714 +0.13(+0.41%)
Apr 29, 2002 31.40 31.63 31.24 31.28 731,498 -0.23(-0.73%)
Apr 26, 2002 31.65 32.05 31.51 31.51 2,062,127 -0.14(-0.43%)
Apr 25, 2002 30.92 31.75 30.90 31.65 638,563 +0.45(+1.43%)
Apr 24, 2002 31.33 31.93 31.08 31.21 273,649 -0.26(-0.82%)
Apr 23, 2002 31.11 31.83 30.99 31.46 555,938 +0.27(+0.87%)
Apr 22, 2002 31.58 31.61 31.15 31.19 178,485 -0.29(-0.93%)
Apr 19, 2002 31.47 31.54 31.21 31.49 597,738 +0.06(+0.21%)
Apr 18, 2002 31.63 31.64 31.09 31.42 217,359 -0.21(-0.66%)
Apr 17, 2002 31.72 31.73 31.48 31.63 209,556 -0.09(-0.29%)
Apr 16, 2002 31.43 31.83 31.36 31.72 475,682 +0.31(+0.98%)
Apr 15, 2002 31.71 31.92 31.41 31.41 254,979 -0.44(-1.37%)
Apr 12, 2002 31.70 31.92 31.58 31.85 278,665 +0.15(+0.48%)
Apr 11, 2002 31.87 31.93 31.63 31.70 278,665 -0.22(-0.70%)
Apr 10, 2002 31.79 31.94 31.68 31.92 268,494 +0.20(+0.63%)
Apr 09, 2002 31.13 31.93 31.09 31.72 372,297 +0.32(+1.01%)
Apr 08, 2002 30.89 31.51 30.89 31.41 500,344 +0.52(+1.67%)
Apr 05, 2002 30.60 31.11 30.58 30.89 22,920,272 +0.29(+0.94%)
Apr 04, 2002 30.25 30.67 30.22 30.60 409,917 +0.26(+0.85%)
Apr 03, 2002 30.29 30.62 30.18 30.34 525,703 +0.02(+0.07%)
Apr 02, 2002 30.63 31.08 30.23 30.32 417,859 -0.39(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.