Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 28.14 28.14 27.01 27.69 195,066 -0.27(-0.98%)
Jul 30, 2002 27.97 28.39 27.50 27.96 639,677 -0.19(-0.66%)
Jul 29, 2002 26.70 28.28 26.70 28.15 575,584 +1.31(+4.89%)
Jul 26, 2002 26.39 26.88 26.27 26.84 492,542 +0.45(+1.71%)
Jul 25, 2002 26.44 26.87 25.56 26.38 675,486 -0.14(-0.54%)
Jul 24, 2002 24.81 26.54 24.34 26.53 710,180 +1.73(+6.98%)
Jul 23, 2002 24.90 25.58 24.62 24.80 570,986 +0.04(+0.14%)
Jul 22, 2002 25.51 25.95 24.40 24.76 553,012 -0.72(-2.82%)
Jul 19, 2002 26.20 26.23 25.40 25.48 1,504,796 -0.06(-0.23%)
Jul 17, 2002 27.06 27.24 25.23 25.54 1,087,493 -0.15(-0.59%)
Jul 12, 2002 26.20 26.42 25.55 25.69 280,755 -0.75(-2.82%)
Jul 11, 2002 26.73 26.90 26.00 26.43 429,145 -0.29(-1.07%)
Jul 10, 2002 26.99 27.32 26.63 26.72 420,506 -0.04(-0.13%)
Jul 09, 2002 27.20 28.07 26.76 26.76 590,771 -0.56(-2.05%)
Jul 08, 2002 27.36 27.36 27.32 27.32 327,153 -0.04(-0.16%)
Jul 05, 2002 26.56 27.40 26.55 27.36 236,866 +0.83(+3.11%)
Jul 04, 2002 27.42 27.62 26.48 26.53 471,920 +0.00(+0.00%)
Jul 03, 2002 27.42 27.62 26.48 26.53 571,265 -0.98(-3.57%)
Jul 02, 2002 27.67 28.03 27.49 27.52 615,294 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.