Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.863 6.016 5.858 5.982 3,748,110 +0.03(+0.51%)
Jan 30, 2003 6.021 6.099 5.936 5.951 1,797,491 -0.05(-0.88%)
Jan 29, 2003 6.079 6.092 5.994 6.004 2,018,349 -0.11(-1.78%)
Jan 28, 2003 5.929 6.121 5.929 6.113 1,784,534 +0.19(+3.12%)
Jan 27, 2003 6.024 6.070 5.927 5.927 1,581,933 -0.11(-1.80%)
Jan 24, 2003 6.175 6.175 6.016 6.036 1,030,082 -0.12(-1.88%)
Jan 23, 2003 6.106 6.189 6.101 6.152 1,893,490 +0.07(+1.17%)
Jan 22, 2003 6.063 6.153 6.062 6.080 1,768,632 +0.05(+0.76%)
Jan 21, 2003 6.250 6.259 6.028 6.034 2,546,642 -0.20(-3.19%)
Jan 17, 2003 6.316 6.318 6.186 6.233 1,521,860 -0.08(-1.32%)
Jan 16, 2003 6.213 6.316 6.209 6.316 1,894,079 +0.12(+1.92%)
Jan 15, 2003 6.303 6.316 6.146 6.197 2,320,483 -0.12(-1.88%)
Jan 14, 2003 6.384 6.435 6.291 6.316 1,894,079 -0.10(-1.59%)
Jan 13, 2003 6.379 6.452 6.301 6.418 1,967,699 +0.04(+0.67%)
Jan 10, 2003 6.333 6.435 6.325 6.376 1,382,866 +0.02(+0.27%)
Jan 09, 2003 6.293 6.452 6.291 6.359 1,780,411 +0.07(+1.08%)
Jan 08, 2003 6.213 6.296 6.157 6.291 1,884,067 +0.10(+1.53%)
Jan 07, 2003 6.337 6.359 6.167 6.196 3,517,829 -0.18(-2.82%)
Jan 06, 2003 6.333 6.435 6.333 6.376 2,430,029 +0.03(+0.48%)
Jan 03, 2003 6.359 6.398 6.272 6.345 1,666,154 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.