Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.404 6.404 6.267 6.307 4,907,942 -0.13(-2.07%)
Apr 29, 2003 6.263 6.440 6.263 6.440 3,438,304 +0.14(+2.16%)
Apr 28, 2003 6.169 6.319 6.169 6.303 1,979,270 +0.13(+2.05%)
Apr 25, 2003 6.302 6.315 6.132 6.177 2,265,588 -0.14(-2.23%)
Apr 24, 2003 6.344 6.348 6.209 6.318 2,152,683 -0.06(-1.00%)
Apr 23, 2003 6.404 6.404 6.262 6.382 2,160,168 -0.03(-0.43%)
Apr 22, 2003 6.159 6.409 6.114 6.409 3,072,766 +0.23(+3.71%)
Apr 21, 2003 6.249 6.249 6.145 6.180 1,769,055 -0.07(-1.08%)
Apr 17, 2003 6.235 6.251 6.177 6.247 1,777,788 +0.01(+0.21%)
Apr 16, 2003 6.340 6.372 6.193 6.235 2,541,925 -0.10(-1.64%)
Apr 15, 2003 6.268 6.344 6.244 6.339 2,110,265 +0.10(+1.62%)
Apr 14, 2003 6.097 6.243 6.084 6.238 2,497,012 +0.14(+2.31%)
Apr 11, 2003 6.132 6.196 6.037 6.097 2,069,719 +0.00(+0.08%)
Apr 10, 2003 5.992 6.092 5.988 6.092 1,771,550 +0.10(+1.66%)
Apr 09, 2003 6.076 6.151 5.968 5.992 1,859,503 -0.08(-1.29%)
Apr 08, 2003 6.138 6.140 6.015 6.071 1,677,982 -0.07(-1.10%)
Apr 07, 2003 6.164 6.236 6.114 6.138 1,988,003 +0.04(+0.71%)
Apr 04, 2003 6.092 6.153 6.053 6.095 2,280,559 +0.04(+0.58%)
Apr 03, 2003 6.124 6.135 6.020 6.060 2,732,179 -0.05(-0.89%)
Apr 02, 2003 6.037 6.132 5.967 6.114 1,598,761 +0.15(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.