Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 9.200 9.523 9.165 9.518 2,029,200 +0.38(+4.13%)
May 29, 2003 9.200 9.223 9.088 9.140 2,824,400 -0.06(-0.65%)
May 28, 2003 9.300 9.322 9.158 9.200 3,135,200 -0.11(-1.21%)
May 27, 2003 9.070 9.318 9.055 9.312 2,328,800 +0.22(+2.42%)
May 23, 2003 9.130 9.130 9.002 9.092 1,765,200 -0.06(-0.68%)
May 22, 2003 9.035 9.175 9.020 9.155 1,626,400 +0.14(+1.61%)
May 21, 2003 9.075 9.088 8.975 9.010 929,600 -0.04(-0.44%)
May 20, 2003 9.123 9.248 8.985 9.050 1,273,600 -0.06(-0.66%)
May 19, 2003 9.227 9.227 9.110 9.110 2,709,200 -0.17(-1.78%)
May 16, 2003 9.190 9.275 9.020 9.275 2,296,400 +0.05(+0.54%)
May 15, 2003 9.125 9.225 9.057 9.225 1,631,200 +0.14(+1.57%)
May 14, 2003 9.363 9.363 9.072 9.082 2,688,000 -0.28(-2.99%)
May 13, 2003 9.525 9.525 9.295 9.363 1,818,400 -0.20(-2.09%)
May 12, 2003 9.345 9.562 9.270 9.562 1,686,800 +0.22(+2.33%)
May 09, 2003 9.473 9.473 9.268 9.345 1,580,000 -0.10(-1.08%)
May 08, 2003 9.400 9.485 9.318 9.447 1,756,400 +0.02(+0.16%)
May 07, 2003 9.512 9.515 9.360 9.432 1,807,600 -0.10(-1.02%)
May 06, 2003 9.375 9.530 9.355 9.530 2,748,000 +0.14(+1.52%)
May 05, 2003 9.630 9.637 9.355 9.387 2,120,800 -0.27(-2.77%)
May 02, 2003 9.588 9.700 9.495 9.655 3,082,000 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.