Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.271 7.357 7.269 7.342 1,707,381 +0.09(+1.24%)
Dec 30, 2003 7.264 7.287 7.214 7.252 1,219,137 -0.01(-0.16%)
Dec 29, 2003 7.191 7.272 7.141 7.264 1,280,388 +0.09(+1.25%)
Dec 26, 2003 7.199 7.259 7.167 7.174 507,679 +0.01(+0.14%)
Dec 24, 2003 7.216 7.216 7.155 7.164 337,471 -0.05(-0.75%)
Dec 23, 2003 7.191 7.276 7.177 7.218 1,444,707 +0.03(+0.40%)
Dec 22, 2003 7.113 7.206 7.102 7.189 1,235,627 +0.06(+0.83%)
Dec 19, 2003 7.123 7.175 7.077 7.130 1,899,380 +0.06(+0.89%)
Dec 18, 2003 7.085 7.128 7.023 7.067 1,814,570 -0.06(-0.81%)
Dec 17, 2003 7.029 7.126 7.029 7.124 2,490,102 +0.15(+2.17%)
Dec 16, 2003 6.956 7.002 6.897 6.973 1,788,656 +0.05(+0.66%)
Dec 15, 2003 7.048 7.091 6.928 6.928 1,822,227 -0.08(-1.19%)
Dec 12, 2003 7.018 7.018 6.936 7.011 1,712,681 +0.01(+0.15%)
Dec 11, 2003 6.843 7.034 6.843 7.001 1,888,190 +0.15(+2.18%)
Dec 10, 2003 7.007 7.007 6.839 6.851 1,141,984 -0.17(-2.47%)
Dec 09, 2003 6.970 7.031 6.965 7.024 1,767,454 +0.08(+1.17%)
Dec 08, 2003 6.844 6.950 6.873 6.943 1,661,442 +0.10(+1.44%)
Dec 05, 2003 6.922 6.939 6.846 6.844 1,143,750 -0.12(-1.66%)
Dec 04, 2003 7.033 7.053 6.870 6.960 2,335,796 -0.10(-1.35%)
Dec 03, 2003 6.995 7.087 6.995 7.055 2,527,206 +0.09(+1.24%)
Dec 02, 2003 6.941 7.001 6.928 6.968 3,044,898 +0.01(+0.15%)
Dec 01, 2003 7.021 7.021 6.943 6.958 3,283,425 -0.05(-0.70%)
Nov 28, 2003 7.060 7.072 6.997 7.007 780,954 -0.05(-0.67%)
Nov 26, 2003 7.055 7.055 7.016 7.055 1,356,363 +0.03(+0.36%)
Nov 25, 2003 6.963 7.107 6.963 7.029 2,027,183 +0.06(+0.85%)
Nov 24, 2003 6.944 6.980 6.900 6.970 2,743,353 +0.05(+0.71%)
Nov 21, 2003 6.843 6.955 6.826 6.921 2,740,997 +0.10(+1.42%)
Nov 20, 2003 6.921 6.936 6.826 6.824 2,316,949 -0.10(-1.37%)
Nov 19, 2003 7.004 7.004 6.909 6.919 1,011,235 -0.07(-1.04%)
Nov 18, 2003 7.006 7.006 6.987 6.992 2,059,576 -0.01(-0.17%)
Nov 17, 2003 7.009 7.116 6.973 7.004 2,870,567 -0.11(-1.60%)
Nov 14, 2003 7.201 7.267 7.096 7.118 2,213,293 -0.08(-1.09%)
Nov 13, 2003 7.272 7.272 7.174 7.196 3,030,174 -0.10(-1.37%)
Nov 12, 2003 7.208 7.299 7.208 7.296 1,643,184 +0.08(+1.15%)
Nov 11, 2003 7.174 7.267 7.174 7.213 1,940,607 +0.03(+0.38%)
Nov 10, 2003 7.316 7.316 7.177 7.186 1,991,257 -0.11(-1.47%)
Nov 07, 2003 7.318 7.344 7.287 7.293 2,541,930 -0.07(-0.92%)
Nov 06, 2003 7.250 7.357 7.235 7.360 2,412,360 +0.11(+1.52%)
Nov 05, 2003 7.242 7.248 7.216 7.250 1,358,130 +0.03(+0.40%)
Nov 04, 2003 7.242 7.248 7.216 7.221 1,543,651 -0.03(-0.37%)
Nov 03, 2003 7.208 7.257 7.181 7.248 2,471,685 +0.04(+0.57%)
Oct 31, 2003 7.228 7.345 7.208 7.208 2,137,318 -0.03(-0.40%)
Oct 30, 2003 7.296 7.301 7.220 7.237 2,130,250 -0.04(-0.58%)
Oct 29, 2003 7.352 7.389 7.279 7.279 3,619,129 -0.20(-2.68%)
Oct 28, 2003 7.406 7.483 7.372 7.479 2,326,372 +0.10(+1.29%)
Oct 27, 2003 7.238 7.439 7.238 7.384 2,819,328 +0.19(+2.59%)
Oct 24, 2003 7.199 7.238 7.148 7.197 2,082,545 -0.07(-1.03%)
Oct 23, 2003 7.082 7.369 7.038 7.272 3,819,374 +0.18(+2.54%)
Oct 22, 2003 7.187 7.187 7.080 7.092 1,935,306 -0.10(-1.32%)
Oct 21, 2003 7.264 7.264 7.177 7.187 2,007,748 -0.08(-1.12%)
Oct 20, 2003 7.250 7.282 7.164 7.269 2,239,207 -0.02(-0.21%)
Oct 17, 2003 7.344 7.344 7.264 7.284 2,084,312 -0.09(-1.17%)
Oct 16, 2003 7.238 7.411 7.221 7.371 3,578,491 +0.12(+1.62%)
Oct 15, 2003 7.019 7.254 7.006 7.254 4,589,727 +0.22(+3.19%)
Oct 14, 2003 7.021 7.029 6.968 7.029 1,578,399 +0.02(+0.34%)
Oct 13, 2003 6.870 7.045 6.894 7.006 1,239,750 +0.14(+1.98%)
Oct 10, 2003 6.960 6.978 6.860 6.870 2,188,557 -0.08(-1.22%)
Oct 09, 2003 6.817 7.101 6.817 6.955 3,482,491 +0.24(+3.64%)
Oct 08, 2003 6.829 6.829 6.681 6.710 1,699,135 -0.09(-1.27%)
Oct 07, 2003 6.810 6.797 6.724 6.797 1,597,246 -0.01(-0.20%)
Oct 06, 2003 6.809 6.832 6.753 6.810 1,421,737 +0.02(+0.28%)
Oct 03, 2003 6.749 6.827 6.749 6.792 3,457,755 +0.09(+1.37%)
Oct 02, 2003 6.715 6.732 6.669 6.700 993,567 -0.01(-0.10%)
Oct 01, 2003 6.590 6.732 6.590 6.707 2,405,881 +0.10(+1.52%)
Sep 30, 2003 6.571 6.620 6.510 6.607 1,698,546 +0.01(+0.10%)
Sep 29, 2003 6.629 6.630 6.484 6.600 2,681,512 +0.02(+0.31%)
Sep 26, 2003 6.537 6.593 6.534 6.579 1,794,546 +0.01(+0.18%)
Sep 25, 2003 6.656 6.671 6.568 6.568 1,894,079 -0.08(-1.23%)
Sep 24, 2003 6.771 6.771 6.641 6.649 1,629,638 -0.12(-1.81%)
Sep 23, 2003 6.741 6.787 6.725 6.771 1,434,694 +0.06(+0.96%)
Sep 22, 2003 6.805 6.732 6.690 6.707 1,164,953 -0.10(-1.45%)
Sep 19, 2003 6.693 6.805 6.693 6.805 2,120,827 +0.10(+1.52%)
Sep 18, 2003 6.676 6.736 6.656 6.703 2,283,379 +0.00(+0.00%)
Sep 17, 2003 6.695 6.749 6.695 6.703 1,295,112 +0.03(+0.38%)
Sep 16, 2003 6.703 6.708 6.671 6.678 2,855,254 +0.01(+0.10%)
Sep 15, 2003 6.698 6.737 6.656 6.671 1,775,699 -0.05(-0.81%)
Sep 12, 2003 6.664 6.729 6.607 6.725 2,881,168 +0.05(+0.71%)
Sep 11, 2003 6.675 6.703 6.641 6.678 1,793,368 +0.05(+0.69%)
Sep 10, 2003 6.671 6.698 6.600 6.632 1,698,546 -0.03(-0.41%)
Sep 09, 2003 6.792 6.792 6.632 6.659 1,530,694 -0.13(-1.95%)
Sep 08, 2003 6.809 6.822 6.741 6.792 1,248,584 +0.01(+0.20%)
Sep 05, 2003 6.902 6.919 6.765 6.778 3,086,713 -0.19(-2.75%)
Sep 04, 2003 7.034 7.062 6.946 6.970 3,307,572 -0.06(-0.92%)
Sep 03, 2003 6.936 7.034 6.911 7.034 3,116,750 +0.10(+1.44%)
Sep 02, 2003 6.849 6.970 6.843 6.934 2,303,403 +0.13(+1.85%)
Aug 29, 2003 6.683 6.843 6.678 6.809 2,380,556 +0.13(+1.88%)
Aug 28, 2003 6.537 6.683 6.522 6.683 2,346,986 +0.16(+2.39%)
Aug 27, 2003 6.539 6.539 6.439 6.527 1,768,632 -0.01(-0.21%)
Aug 26, 2003 6.530 6.556 6.418 6.540 1,689,123 +0.02(+0.23%)
Aug 25, 2003 6.520 6.535 6.442 6.525 1,198,523 -0.01(-0.16%)
Aug 22, 2003 6.664 6.688 6.525 6.535 1,239,161 -0.10(-1.53%)
Aug 21, 2003 6.673 6.683 6.585 6.637 1,279,210 -0.00(-0.03%)
Aug 20, 2003 6.566 6.647 6.508 6.639 1,373,443 +0.07(+1.14%)
Aug 19, 2003 6.613 6.627 6.493 6.564 971,776 -0.05(-0.80%)
Aug 18, 2003 6.574 6.627 6.537 6.617 1,254,474 +0.03(+0.46%)
Aug 15, 2003 6.542 6.586 6.481 6.586 891,089 +0.04(+0.67%)
Aug 14, 2003 6.439 6.544 6.435 6.542 1,826,938 +0.10(+1.61%)
Aug 13, 2003 6.579 6.579 6.393 6.439 1,975,355 -0.13(-1.99%)
Aug 12, 2003 6.433 6.579 6.423 6.569 2,592,580 +0.17(+2.63%)
Aug 11, 2003 6.478 6.486 6.374 6.401 1,934,717 -0.05(-0.84%)
Aug 08, 2003 6.444 6.503 6.420 6.455 1,987,134 +0.04(+0.58%)
Aug 07, 2003 6.384 6.432 6.335 6.418 1,379,332 +0.06(+0.93%)
Aug 06, 2003 6.291 6.411 6.252 6.359 3,186,247 +0.10(+1.52%)
Aug 05, 2003 6.410 6.418 6.259 6.264 6,217,010 -0.17(-2.67%)
Aug 04, 2003 6.384 6.501 6.321 6.435 2,043,085 -0.02(-0.29%)
Aug 01, 2003 6.466 6.508 6.433 6.454 1,623,160 -0.02(-0.31%)
Jul 31, 2003 6.486 6.579 6.455 6.474 2,479,501 +0.00(+0.00%)
Jul 30, 2003 6.469 6.501 6.452 6.474 1,544,240 +0.02(+0.34%)
Jul 29, 2003 6.452 6.515 6.343 6.452 4,978,438 +0.03(+0.40%)
Jul 28, 2003 6.444 6.522 6.405 6.427 3,173,290 -0.10(-1.51%)
Jul 25, 2003 6.452 6.539 6.396 6.525 3,003,082 +0.15(+2.32%)
Jul 24, 2003 6.342 6.495 6.308 6.377 3,107,916 +0.10(+1.54%)
Jul 23, 2003 6.315 6.315 6.179 6.281 2,575,500 -0.03(-0.51%)
Jul 22, 2003 6.087 6.340 5.978 6.313 6,371,316 +0.23(+3.71%)
Jul 21, 2003 6.138 6.145 6.038 6.087 2,550,175 -0.04(-0.64%)
Jul 18, 2003 6.219 6.219 6.038 6.126 2,286,323 -0.10(-1.56%)
Jul 17, 2003 6.199 6.264 6.186 6.223 2,804,604 +0.01(+0.08%)
Jul 16, 2003 6.162 6.218 6.121 6.218 3,582,025 +0.04(+0.63%)
Jul 15, 2003 6.240 6.242 6.145 6.179 4,556,157 +0.02(+0.25%)
Jul 14, 2003 6.036 6.180 6.036 6.163 5,434,289 +0.21(+3.48%)
Jul 11, 2003 5.951 6.031 5.943 5.956 3,053,732 -0.02(-0.28%)
Jul 10, 2003 6.043 6.043 5.926 5.973 3,273,412 -0.10(-1.57%)
Jul 09, 2003 6.065 6.099 6.028 6.068 4,278,759 -0.02(-0.33%)
Jul 08, 2003 6.043 6.113 6.028 6.089 3,610,295 +0.05(+0.76%)
Jul 07, 2003 5.780 6.060 5.780 6.043 6,321,255 +0.26(+4.55%)
Jul 03, 2003 5.741 5.787 5.720 5.780 1,327,504 +0.02(+0.38%)
Jul 02, 2003 5.775 5.800 5.676 5.758 5,265,848 -0.02(-0.29%)
Jul 01, 2003 5.751 5.797 5.705 5.775 5,117,431 +0.01(+0.12%)
Jun 30, 2003 5.698 5.841 5.698 5.768 4,043,177 +0.00(+0.00%)
Jun 27, 2003 5.783 5.805 5.690 5.768 2,814,027 -0.02(-0.26%)
Jun 26, 2003 5.773 5.829 5.759 5.783 4,307,618 +0.01(+0.18%)
Jun 25, 2003 5.795 5.829 5.747 5.773 3,454,810 -0.02(-0.41%)
Jun 24, 2003 5.803 5.875 5.747 5.797 3,314,639 -0.02(-0.41%)
Jun 23, 2003 5.926 5.926 5.792 5.820 3,547,276 -0.13(-2.14%)
Jun 20, 2003 5.985 5.990 5.927 5.948 2,927,696 -0.00(-0.03%)
Jun 19, 2003 6.011 6.021 5.890 5.950 4,983,149 -0.13(-2.15%)
Jun 18, 2003 6.028 6.084 5.943 6.080 4,434,832 +0.05(+0.82%)
Jun 17, 2003 6.130 6.240 5.999 6.031 6,055,048 -0.14(-2.28%)
Jun 16, 2003 6.016 6.216 5.994 6.172 7,012,100 +0.19(+3.18%)
Jun 13, 2003 6.367 6.450 5.875 5.982 13,310,386 -0.59(-8.99%)
Jun 12, 2003 6.630 6.630 6.522 6.573 2,845,831 -0.02(-0.36%)
Jun 11, 2003 6.527 6.596 6.454 6.596 2,530,740 +0.10(+1.60%)
Jun 10, 2003 6.491 6.517 6.444 6.493 1,558,375 +0.04(+0.55%)
Jun 09, 2003 6.557 6.557 6.403 6.457 2,963,033 -0.11(-1.60%)
Jun 06, 2003 6.619 6.639 6.510 6.562 4,457,801 -0.06(-0.85%)
Jun 05, 2003 6.613 6.664 6.579 6.619 2,314,004 +0.04(+0.67%)
Jun 04, 2003 6.484 6.590 6.423 6.574 1,664,387 +0.09(+1.39%)
Jun 03, 2003 6.571 6.571 6.398 6.484 2,603,181 -0.05(-0.70%)
Jun 02, 2003 6.471 6.585 6.471 6.530 2,280,434 +0.07(+1.02%)
May 30, 2003 6.248 6.467 6.225 6.464 2,987,769 +0.26(+4.13%)
May 29, 2003 6.248 6.264 6.172 6.208 4,158,612 -0.04(-0.65%)
May 28, 2003 6.316 6.332 6.219 6.248 4,616,230 -0.08(-1.21%)
May 27, 2003 6.160 6.328 6.150 6.325 3,428,896 +0.15(+2.42%)
May 23, 2003 6.201 6.201 6.114 6.175 2,599,059 -0.04(-0.68%)
May 22, 2003 6.136 6.231 6.126 6.218 2,394,691 +0.10(+1.61%)
May 21, 2003 6.163 6.172 6.096 6.119 1,368,731 -0.03(-0.44%)
May 20, 2003 6.196 6.281 6.102 6.146 1,875,233 -0.04(-0.66%)
May 19, 2003 6.267 6.267 6.187 6.187 3,988,993 -0.11(-1.78%)
May 16, 2003 6.242 6.299 6.126 6.299 3,381,191 +0.03(+0.54%)
May 15, 2003 6.197 6.265 6.152 6.265 2,401,759 +0.10(+1.57%)
May 14, 2003 6.359 6.359 6.162 6.169 3,957,778 -0.19(-2.99%)
May 13, 2003 6.469 6.469 6.313 6.359 2,677,390 -0.14(-2.09%)
May 12, 2003 6.347 6.495 6.296 6.495 2,483,623 +0.15(+2.33%)
May 09, 2003 6.433 6.433 6.294 6.347 2,326,372 -0.07(-1.09%)
May 08, 2003 6.384 6.442 6.328 6.416 2,586,102 +0.01(+0.16%)
May 07, 2003 6.461 6.462 6.357 6.406 2,661,488 -0.07(-1.02%)
May 06, 2003 6.367 6.472 6.354 6.472 4,046,121 +0.10(+1.52%)
May 05, 2003 6.540 6.545 6.354 6.376 3,122,640 -0.18(-2.77%)
May 02, 2003 6.512 6.588 6.449 6.557 4,537,899 +0.03(+0.44%)
May 01, 2003 6.661 6.661 6.496 6.529 2,821,684 -0.15(-2.26%)
Apr 30, 2003 6.783 6.783 6.637 6.680 4,633,899 -0.14(-2.07%)
Apr 29, 2003 6.634 6.821 6.634 6.821 3,246,320 +0.14(+2.16%)
Apr 28, 2003 6.534 6.693 6.534 6.676 1,868,754 +0.13(+2.05%)
Apr 25, 2003 6.675 6.688 6.495 6.542 2,139,085 -0.15(-2.23%)
Apr 24, 2003 6.719 6.724 6.576 6.692 2,032,484 -0.07(-1.00%)
Apr 23, 2003 6.783 6.783 6.632 6.759 2,039,551 -0.03(-0.43%)
Apr 22, 2003 6.523 6.788 6.476 6.788 2,901,193 +0.24(+3.71%)
Apr 21, 2003 6.619 6.619 6.508 6.545 1,670,276 -0.07(-1.08%)
Apr 17, 2003 6.603 6.620 6.542 6.617 1,678,522 +0.01(+0.21%)
Apr 16, 2003 6.715 6.749 6.559 6.603 2,399,992 -0.11(-1.64%)
Apr 15, 2003 6.639 6.719 6.613 6.714 1,992,435 +0.11(+1.62%)
Apr 14, 2003 6.457 6.612 6.444 6.607 2,357,587 +0.15(+2.31%)
Apr 11, 2003 6.495 6.562 6.394 6.457 1,954,153 +0.01(+0.08%)
Apr 10, 2003 6.347 6.452 6.342 6.452 1,672,632 +0.11(+1.66%)
Apr 09, 2003 6.435 6.515 6.321 6.347 1,755,675 -0.08(-1.29%)
Apr 08, 2003 6.501 6.503 6.371 6.430 1,584,289 -0.07(-1.10%)
Apr 07, 2003 6.529 6.605 6.476 6.501 1,877,000 +0.05(+0.71%)
Apr 04, 2003 6.452 6.517 6.411 6.455 2,153,220 +0.04(+0.58%)
Apr 03, 2003 6.486 6.498 6.376 6.418 2,579,623 -0.06(-0.89%)
Apr 02, 2003 6.394 6.495 6.320 6.476 1,509,492 +0.16(+2.50%)
Apr 01, 2003 6.376 6.376 6.221 6.318 2,421,194 -0.07(-1.12%)
Mar 31, 2003 6.316 6.459 6.231 6.389 3,178,002 +0.01(+0.19%)
Mar 28, 2003 6.294 6.389 6.189 6.377 2,765,733 +0.08(+1.32%)
Mar 27, 2003 6.267 6.359 6.213 6.294 1,635,528 -0.01(-0.19%)
Mar 26, 2003 6.325 6.367 6.272 6.306 7,067,461 -0.06(-0.93%)
Mar 25, 2003 6.318 6.416 6.304 6.366 2,980,702 +0.04(+0.67%)
Mar 24, 2003 6.681 6.681 6.306 6.323 3,797,582 -0.36(-5.34%)
Mar 21, 2003 6.399 6.680 6.376 6.680 6,125,133 +0.39(+6.27%)
Mar 20, 2003 6.214 6.308 6.116 6.286 2,114,349 +0.05(+0.82%)
Mar 19, 2003 6.141 6.235 6.113 6.235 1,925,294 +0.11(+1.80%)
Mar 18, 2003 6.269 6.269 6.090 6.124 2,778,101 -0.14(-2.30%)
Mar 17, 2003 5.948 6.274 5.883 6.269 2,654,420 +0.31(+5.16%)
Mar 14, 2003 6.021 6.021 5.931 5.961 1,900,558 -0.06(-0.99%)
Mar 13, 2003 5.703 6.024 5.703 6.021 3,375,302 +0.34(+6.01%)
Mar 12, 2003 5.708 5.710 5.612 5.680 1,785,123 -0.05(-0.83%)
Mar 11, 2003 5.671 5.814 5.669 5.727 1,859,920 +0.04(+0.63%)
Mar 10, 2003 5.800 5.824 5.676 5.691 1,934,717 -0.17(-2.84%)
Mar 07, 2003 5.654 5.861 5.607 5.858 2,764,555 +0.21(+3.63%)
Mar 06, 2003 5.663 5.715 5.581 5.652 1,763,920 -0.05(-0.89%)
Mar 05, 2003 5.647 5.708 5.618 5.703 1,651,430 +0.04(+0.69%)
Mar 04, 2003 5.775 5.790 5.657 5.664 1,673,810 -0.11(-1.94%)
Mar 03, 2003 5.773 5.829 5.753 5.776 1,943,552 +0.03(+0.50%)
Feb 28, 2003 5.688 5.798 5.669 5.747 2,047,208 +0.06(+1.04%)
Feb 27, 2003 5.603 5.691 5.578 5.688 1,934,717 +0.11(+1.98%)
Feb 26, 2003 5.647 5.647 5.559 5.578 2,828,751 -0.07(-1.23%)
Feb 25, 2003 5.629 5.652 5.539 5.647 3,310,516 +0.01(+0.09%)
Feb 24, 2003 5.822 5.822 5.627 5.642 3,858,245 -0.22(-3.79%)
Feb 21, 2003 5.802 5.865 5.739 5.865 2,542,519 +0.07(+1.20%)
Feb 20, 2003 5.800 5.837 5.768 5.795 1,971,232 -0.01(-0.23%)
Feb 19, 2003 5.858 5.888 5.793 5.809 1,573,099 -0.05(-0.84%)
Feb 18, 2003 5.815 5.887 5.815 5.858 2,378,789 +0.02(+0.32%)
Feb 14, 2003 5.870 5.938 5.798 5.839 4,480,181 -0.03(-0.49%)
Feb 13, 2003 5.943 5.958 5.810 5.868 2,910,027 -0.11(-1.85%)
Feb 12, 2003 6.024 6.073 5.950 5.978 2,651,476 -0.05(-0.76%)
Feb 11, 2003 5.756 6.084 5.739 6.024 5,726,411 +0.30(+5.28%)
Feb 10, 2003 5.798 5.824 5.720 5.722 2,601,414 -0.07(-1.23%)
Feb 07, 2003 5.902 5.909 5.771 5.793 1,782,767 -0.07(-1.13%)
Feb 06, 2003 5.846 5.943 5.824 5.860 2,830,518 -0.04(-0.60%)
Feb 05, 2003 5.846 5.926 5.826 5.895 2,436,507 +0.09(+1.58%)
Feb 04, 2003 5.871 5.871 5.712 5.803 2,943,008 -0.07(-1.16%)
Feb 03, 2003 6.002 6.053 5.870 5.871 2,906,493 -0.11(-1.84%)
Jan 31, 2003 5.863 6.016 5.858 5.982 3,748,110 +0.03(+0.51%)
Jan 30, 2003 6.021 6.099 5.936 5.951 1,797,491 -0.05(-0.88%)
Jan 29, 2003 6.079 6.092 5.994 6.004 2,018,349 -0.11(-1.78%)
Jan 28, 2003 5.929 6.121 5.929 6.113 1,784,534 +0.19(+3.12%)
Jan 27, 2003 6.024 6.070 5.927 5.927 1,581,933 -0.11(-1.80%)
Jan 24, 2003 6.175 6.175 6.016 6.036 1,030,082 -0.12(-1.88%)
Jan 23, 2003 6.106 6.189 6.101 6.152 1,893,490 +0.07(+1.17%)
Jan 22, 2003 6.063 6.153 6.062 6.080 1,768,632 +0.05(+0.76%)
Jan 21, 2003 6.250 6.259 6.028 6.034 2,546,642 -0.20(-3.19%)
Jan 17, 2003 6.316 6.318 6.186 6.233 1,521,860 -0.08(-1.32%)
Jan 16, 2003 6.213 6.316 6.209 6.316 1,894,079 +0.12(+1.92%)
Jan 15, 2003 6.303 6.316 6.146 6.197 2,320,483 -0.12(-1.88%)
Jan 14, 2003 6.384 6.435 6.291 6.316 1,894,079 -0.10(-1.59%)
Jan 13, 2003 6.379 6.452 6.301 6.418 1,967,699 +0.04(+0.67%)
Jan 10, 2003 6.333 6.435 6.325 6.376 1,382,866 +0.02(+0.27%)
Jan 09, 2003 6.293 6.452 6.291 6.359 1,780,411 +0.07(+1.08%)
Jan 08, 2003 6.213 6.296 6.157 6.291 1,884,067 +0.10(+1.53%)
Jan 07, 2003 6.337 6.359 6.167 6.196 3,517,829 -0.18(-2.82%)
Jan 06, 2003 6.333 6.435 6.333 6.376 2,430,029 +0.03(+0.48%)
Jan 03, 2003 6.359 6.398 6.272 6.345 1,666,154 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.