Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 33.27 33.39 32.52 33.13 475,682 -0.07(-0.22%)
Apr 29, 2004 33.73 34.04 32.99 33.20 570,429 -0.41(-1.22%)
Apr 28, 2004 34.13 34.17 33.52 33.61 402,393 -0.52(-1.51%)
Apr 27, 2004 34.09 34.69 33.44 34.13 680,502 +0.17(+0.49%)
Apr 26, 2004 34.41 34.49 33.78 33.96 288,697 -0.45(-1.31%)
Apr 23, 2004 34.63 34.68 34.32 34.41 406,016 -0.05(-0.15%)
Apr 22, 2004 33.85 34.52 33.76 34.46 496,443 +0.62(+1.82%)
Apr 21, 2004 33.84 33.92 33.01 33.85 444,193 +0.01(+0.02%)
Apr 20, 2004 34.28 34.61 33.84 33.84 588,681 -0.44(-1.28%)
Apr 19, 2004 34.34 34.36 34.01 34.28 255,954 -0.13(-0.38%)
Apr 16, 2004 34.59 34.59 34.31 34.41 347,635 -0.03(-0.08%)
Apr 15, 2004 34.45 34.79 34.36 34.44 440,849 +0.06(+0.17%)
Apr 14, 2004 34.29 34.57 34.00 34.38 639,259 +0.07(+0.21%)
Apr 13, 2004 34.22 34.49 34.20 34.31 763,126 +0.09(+0.25%)
Apr 12, 2004 34.20 34.31 34.08 34.22 447,537 +0.11(+0.34%)
Apr 08, 2004 34.44 34.49 33.88 34.11 553,012 -0.19(-0.56%)
Apr 07, 2004 34.47 34.59 33.97 34.30 539,915 -0.46(-1.32%)
Apr 06, 2004 34.59 34.80 34.41 34.76 781,100 +0.17(+0.50%)
Apr 05, 2004 33.91 34.59 33.88 34.59 669,494 +0.78(+2.29%)
Apr 02, 2004 33.70 34.06 33.66 33.81 722,162 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.