Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 34.87 35.41 34.79 35.41 456,454 +0.64(+1.84%)
Aug 30, 2004 35.19 35.20 34.75 34.77 226,276 -0.41(-1.16%)
Aug 27, 2004 35.33 35.35 35.00 35.18 384,558 -0.22(-0.63%)
Aug 26, 2004 35.56 35.60 35.39 35.40 424,129 -0.12(-0.34%)
Aug 25, 2004 35.65 35.73 35.35 35.53 370,765 -0.19(-0.54%)
Aug 24, 2004 35.56 35.78 35.45 35.72 252,053 +0.29(+0.83%)
Aug 23, 2004 35.92 35.92 35.32 35.43 369,371 -0.50(-1.38%)
Aug 20, 2004 35.56 35.94 35.35 35.92 462,028 +0.36(+1.01%)
Aug 19, 2004 35.35 35.61 35.13 35.56 336,907 +0.17(+0.47%)
Aug 18, 2004 35.16 35.40 34.92 35.40 286,468 +0.24(+0.69%)
Aug 17, 2004 35.07 35.59 35.05 35.15 337,743 +0.23(+0.66%)
Aug 16, 2004 33.94 34.95 33.94 34.92 356,971 +0.86(+2.53%)
Aug 13, 2004 34.13 34.13 33.73 34.06 379,264 -0.04(-0.11%)
Aug 12, 2004 34.64 34.64 33.88 34.10 330,497 -0.55(-1.59%)
Aug 11, 2004 34.84 34.84 34.36 34.65 334,259 -0.19(-0.54%)
Aug 10, 2004 34.30 34.87 34.25 34.84 243,275 +0.55(+1.59%)
Aug 09, 2004 34.34 34.50 33.85 34.29 305,835 +0.13(+0.38%)
Aug 06, 2004 34.23 34.31 33.86 34.16 490,452 -0.34(-1.00%)
Aug 05, 2004 35.33 35.33 34.46 34.51 548,135 -0.78(-2.22%)
Aug 04, 2004 35.81 35.81 34.85 35.29 641,071 -0.61(-1.70%)
Aug 03, 2004 35.99 36.08 35.63 35.90 500,902 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.