Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 12.19 12.40 12.12 12.36 2,001,600 +0.18(+1.48%)
Sep 29, 2004 12.05 12.18 12.04 12.18 1,016,400 +0.11(+0.93%)
Sep 28, 2004 12.03 12.12 11.96 12.07 1,368,800 +0.04(+0.29%)
Sep 27, 2004 12.20 12.21 11.98 12.04 934,000 -0.20(-1.59%)
Sep 24, 2004 12.22 12.27 12.19 12.23 1,012,400 +0.04(+0.31%)
Sep 23, 2004 12.19 12.31 12.15 12.19 928,000 -0.03(-0.23%)
Sep 22, 2004 12.26 12.28 12.07 12.22 850,000 -0.10(-0.85%)
Sep 21, 2004 12.28 12.37 12.22 12.32 1,088,400 +0.04(+0.35%)
Sep 20, 2004 12.35 12.43 12.27 12.28 915,200 -0.06(-0.51%)
Sep 17, 2004 12.43 12.49 12.32 12.35 1,368,800 -0.04(-0.36%)
Sep 16, 2004 12.51 12.54 12.38 12.39 1,165,200 -0.12(-0.92%)
Sep 15, 2004 12.50 12.61 12.47 12.51 1,098,400 -0.04(-0.32%)
Sep 14, 2004 12.47 12.59 12.45 12.54 816,400 +0.01(+0.10%)
Sep 13, 2004 12.46 12.56 12.43 12.53 884,400 +0.06(+0.48%)
Sep 10, 2004 12.39 12.52 12.32 12.47 915,600 +0.11(+0.85%)
Sep 09, 2004 12.66 12.66 12.32 12.37 1,329,200 -0.29(-2.27%)
Sep 08, 2004 12.54 12.76 12.54 12.65 1,680,000 +0.07(+0.58%)
Sep 07, 2004 12.60 12.63 12.51 12.58 1,204,800 +0.10(+0.78%)
Sep 03, 2004 12.55 12.55 12.43 12.48 1,311,600 -0.10(-0.77%)
Sep 02, 2004 12.34 12.59 12.34 12.58 1,271,200 +0.25(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.