Indicators

VF Corp (NY: VFC )

12.81 +0.14 (+1.11%)

Streaming Delayed Price Updated: 1:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.553	9.673	9.543	9.580	3,077,132	+0.00(+0.03%)
Feb 25, 2005	9.619	9.627	9.439	9.577	4,340,921	-0.03(-0.28%)
Feb 24, 2005	9.518	9.615	9.442	9.604	2,756,507	+0.07(+0.74%)
Feb 23, 2005	9.434	9.561	9.434	9.534	2,483,289	+0.07(+0.78%)
Feb 22, 2005	9.466	9.593	9.428	9.460	3,545,595	-0.03(-0.35%)
Feb 18, 2005	9.531	9.543	9.410	9.494	2,401,573	-0.02(-0.17%)
Feb 17, 2005	9.514	9.548	9.458	9.510	2,356,037	-0.05(-0.49%)
Feb 16, 2005	9.484	9.598	9.474	9.556	2,191,981	-0.01(-0.08%)
Feb 15, 2005	9.442	9.571	9.428	9.564	5,723,229	+0.18(+1.97%)
Feb 14, 2005	9.306	9.455	9.122	9.380	5,516,757	-0.30(-3.13%)
Feb 11, 2005	9.555	9.737	9.555	9.683	2,797,677	+0.13(+1.39%)
Feb 10, 2005	9.288	9.606	9.276	9.550	4,614,763	+0.26(+2.80%)
Feb 09, 2005	9.457	9.495	9.127	9.290	5,936,564	-0.18(-1.93%)
Feb 08, 2005	8.681	9.523	8.673	9.473	10,125,282	+0.65(+7.34%)
Feb 07, 2005	8.697	8.881	8.687	8.825	2,125,236	+0.11(+1.25%)
Feb 04, 2005	8.682	8.731	8.644	8.716	1,629,950	+0.03(+0.31%)
Feb 03, 2005	8.657	8.697	8.596	8.689	1,625,584	-0.01(-0.13%)
Feb 02, 2005	8.585	8.713	8.585	8.700	2,469,565	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.