Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 14.21 14.37 14.14 14.16 2,296,400 +0.05(+0.35%)
Nov 29, 2005 14.03 14.29 14.02 14.11 2,519,200 +0.11(+0.75%)
Nov 28, 2005 14.05 14.05 13.91 14.01 1,706,400 +0.01(+0.05%)
Nov 25, 2005 14.00 14.02 13.84 14.00 424,400 +0.05(+0.38%)
Nov 23, 2005 13.87 13.99 13.87 13.95 1,017,200 +0.05(+0.40%)
Nov 22, 2005 13.79 13.89 13.73 13.89 1,515,600 +0.00(+0.00%)
Nov 21, 2005 13.92 13.94 13.79 13.89 1,924,800 -0.03(-0.18%)
Nov 18, 2005 13.90 13.93 13.79 13.92 1,332,400 +0.13(+0.96%)
Nov 17, 2005 13.69 13.84 13.64 13.79 2,202,400 +0.13(+0.97%)
Nov 16, 2005 13.48 13.65 13.46 13.65 1,913,200 +0.19(+1.39%)
Nov 15, 2005 13.60 13.56 13.29 13.46 1,741,600 -0.14(-1.05%)
Nov 14, 2005 13.59 13.68 13.54 13.61 1,311,200 -0.02(-0.13%)
Nov 11, 2005 13.68 13.70 13.56 13.62 864,000 +0.03(+0.24%)
Nov 10, 2005 13.38 13.66 13.33 13.59 1,194,800 +0.17(+1.27%)
Nov 09, 2005 13.45 13.50 13.35 13.42 1,290,400 -0.03(-0.20%)
Nov 08, 2005 13.35 13.45 13.29 13.45 1,511,200 -0.01(-0.09%)
Nov 07, 2005 13.39 13.49 13.38 13.46 1,568,800 +0.07(+0.54%)
Nov 04, 2005 13.29 13.41 13.28 13.39 1,481,200 +0.03(+0.24%)
Nov 03, 2005 13.30 13.54 13.30 13.36 2,011,600 +0.11(+0.85%)
Nov 02, 2005 13.10 13.29 13.10 13.24 1,646,400 +0.14(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.