Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 40.80 41.25 40.59 40.66 799,910 +0.14(+0.35%)
Nov 29, 2005 40.28 41.04 40.25 40.51 877,519 +0.30(+0.75%)
Nov 28, 2005 40.34 40.34 39.93 40.21 594,394 +0.02(+0.05%)
Nov 25, 2005 40.19 40.24 39.74 40.19 147,832 +0.15(+0.38%)
Nov 23, 2005 39.83 40.16 39.80 40.04 354,323 +0.16(+0.40%)
Nov 22, 2005 39.60 39.89 39.41 39.88 527,932 +0.00(+0.00%)
Nov 21, 2005 39.95 40.02 39.59 39.88 670,470 -0.07(-0.18%)
Nov 18, 2005 39.90 39.99 39.57 39.95 464,118 +0.38(+0.96%)
Nov 17, 2005 39.30 39.73 39.17 39.57 767,167 +0.38(+0.97%)
Nov 16, 2005 38.71 39.19 38.66 39.19 666,429 +0.54(+1.39%)
Nov 15, 2005 39.03 38.92 38.15 38.66 606,655 -0.41(-1.05%)
Nov 14, 2005 39.01 39.27 38.86 39.06 456,733 -0.05(-0.13%)
Nov 11, 2005 39.28 39.34 38.94 39.11 300,959 +0.09(+0.24%)
Nov 10, 2005 38.40 39.22 38.27 39.02 416,187 +0.49(+1.27%)
Nov 09, 2005 38.60 38.75 38.33 38.53 449,488 -0.08(-0.20%)
Nov 08, 2005 38.33 38.61 38.15 38.61 526,399 -0.04(-0.09%)
Nov 07, 2005 38.44 38.74 38.42 38.65 546,463 +0.21(+0.54%)
Nov 04, 2005 38.15 38.50 38.11 38.44 515,949 +0.09(+0.24%)
Nov 03, 2005 38.20 38.86 38.20 38.35 700,705 +0.32(+0.85%)
Nov 02, 2005 37.61 38.15 37.61 38.02 573,494 +0.42(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.