Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.437 9.452 9.359 9.396 2,066,054 -0.04(-0.43%)
Dec 29, 2005 9.457 9.517 9.425 9.437 2,548,997 -0.00(-0.02%)
Dec 28, 2005 9.513 9.539 9.432 9.439 3,145,020 -0.07(-0.79%)
Dec 27, 2005 9.500 9.542 9.474 9.513 2,395,869 -0.01(-0.05%)
Dec 23, 2005 9.553 9.597 9.508 9.519 1,319,848 +0.00(+0.00%)
Dec 22, 2005 9.551 9.551 9.427 9.519 2,523,672 -0.01(-0.07%)
Dec 21, 2005 9.508 9.581 9.457 9.525 2,212,115 +0.02(+0.18%)
Dec 20, 2005 9.479 9.529 9.400 9.508 2,639,697 +0.03(+0.30%)
Dec 19, 2005 9.527 9.551 9.464 9.479 2,268,066 -0.08(-0.85%)
Dec 16, 2005 9.622 9.665 9.496 9.561 2,815,205 -0.06(-0.64%)
Dec 15, 2005 9.721 9.721 9.554 9.622 2,590,224 -0.15(-1.53%)
Dec 14, 2005 9.641 9.838 9.632 9.772 2,572,556 +0.05(+0.47%)
Dec 13, 2005 9.729 9.761 9.656 9.726 2,900,015 -0.02(-0.19%)
Dec 12, 2005 9.760 9.821 9.712 9.744 2,377,023 -0.02(-0.16%)
Dec 09, 2005 9.806 9.822 9.687 9.760 1,850,497 -0.02(-0.17%)
Dec 08, 2005 9.804 9.822 9.730 9.777 2,044,263 -0.01(-0.10%)
Dec 07, 2005 9.811 9.885 9.751 9.787 2,197,980 -0.07(-0.74%)
Dec 06, 2005 9.751 10.10 9.751 9.860 5,780,594 +0.13(+1.29%)
Dec 05, 2005 9.722 9.763 9.637 9.734 1,921,760 +0.01(+0.12%)
Dec 02, 2005 9.627 9.746 9.603 9.722 1,831,061 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.