Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.331 9.494 9.280 9.464 2,835,260 +0.13(+1.41%)
Mar 30, 2005 9.241 9.332 9.228 9.332 2,592,791 +0.08(+0.90%)
Mar 29, 2005 9.339 9.417 9.190 9.249 3,670,778 -0.01(-0.10%)
Mar 28, 2005 9.217 9.299 9.211 9.259 2,972,743 +0.07(+0.71%)
Mar 24, 2005 9.097 9.196 9.097 9.193 3,945,118 +0.07(+0.81%)
Mar 23, 2005 9.201 9.201 9.073 9.120 3,166,468 -0.06(-0.70%)
Mar 22, 2005 9.257 9.342 9.163 9.184 2,897,127 -0.11(-1.14%)
Mar 21, 2005 9.345 9.366 9.270 9.289 2,502,178 -0.10(-1.02%)
Mar 18, 2005 9.390 9.446 9.268 9.385 6,872,242 -0.01(-0.09%)
Mar 17, 2005 9.409 9.438 9.313 9.393 2,382,818 +0.01(+0.14%)
Mar 16, 2005 9.462 9.480 9.350 9.380 2,244,086 -0.09(-0.95%)
Mar 15, 2005 9.480 9.520 9.441 9.470 2,179,095 +0.02(+0.24%)
Mar 14, 2005 9.401 9.494 9.390 9.448 2,548,422 +0.02(+0.24%)
Mar 11, 2005 9.489 9.553 9.385 9.425 2,779,018 -0.02(-0.25%)
Mar 10, 2005 9.457 9.547 9.427 9.449 2,412,815 -0.03(-0.32%)
Mar 09, 2005 9.473 9.518 9.417 9.480 3,412,061 -0.04(-0.40%)
Mar 08, 2005 9.625 9.625 9.502 9.518 3,193,339 -0.08(-0.85%)
Mar 07, 2005 9.649 9.649 9.561 9.600 2,793,391 -0.03(-0.35%)
Mar 04, 2005 9.657 9.697 9.587 9.633 3,507,674 +0.00(+0.03%)
Mar 03, 2005 9.656 9.673 9.630 9.630 3,116,474 -0.02(-0.20%)
Mar 02, 2005 9.675 9.686 9.606 9.649 3,971,989 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.