Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 40.65 40.79 40.36 40.50 531,833 -0.01(-0.02%)
May 27, 2005 40.56 40.74 40.47 40.51 406,016 -0.06(-0.14%)
May 26, 2005 40.77 40.98 40.36 40.56 377,453 -0.04(-0.11%)
May 25, 2005 41.00 41.15 40.48 40.61 484,460 -0.32(-0.79%)
May 24, 2005 39.99 41.12 39.99 40.93 811,614 +0.95(+2.37%)
May 23, 2005 40.05 40.16 39.87 39.98 710,040 +0.10(+0.25%)
May 20, 2005 40.06 40.09 39.41 39.88 773,297 -0.43(-1.07%)
May 19, 2005 40.55 40.55 40.13 40.31 794,894 -0.25(-0.62%)
May 18, 2005 40.46 40.67 40.28 40.56 813,565 +0.46(+1.15%)
May 17, 2005 40.06 40.35 39.73 40.11 790,157 -0.13(-0.32%)
May 16, 2005 39.56 40.25 39.56 40.23 305,696 +0.67(+1.71%)
May 13, 2005 39.85 40.08 39.19 39.56 397,656 -0.43(-1.08%)
May 12, 2005 40.38 40.69 39.88 39.99 663,503 -0.32(-0.78%)
May 11, 2005 39.85 40.41 39.85 40.31 608,327 +0.46(+1.15%)
May 10, 2005 40.13 40.25 39.65 39.85 499,369 -0.36(-0.89%)
May 09, 2005 40.28 40.39 40.11 40.21 834,604 +0.03(+0.07%)
May 06, 2005 40.57 40.85 39.97 40.18 774,133 -0.45(-1.11%)
May 05, 2005 40.42 41.05 40.42 40.63 960,004 +0.16(+0.39%)
May 04, 2005 40.95 40.98 40.24 40.47 1,191,296 -0.40(-0.98%)
May 03, 2005 40.95 41.10 40.64 40.87 670,191 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.