VF Corp (NY: VFC )

73.11 USD -0.62 (-0.84%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 14.43 14.44 14.30 14.30 1,141,600 -0.11(-0.76%)
Jun 29, 2005 14.43 14.44 14.30 14.41 928,800 +0.00(+0.02%)
Jun 28, 2005 14.16 14.44 14.16 14.41 1,273,200 +0.25(+1.80%)
Jun 27, 2005 14.24 14.24 14.11 14.16 2,080,000 -0.10(-0.68%)
Jun 24, 2005 14.45 14.46 14.24 14.26 1,500,400 -0.20(-1.38%)
Jun 23, 2005 14.66 14.72 14.41 14.46 1,482,400 -0.24(-1.67%)
Jun 22, 2005 14.73 14.77 14.65 14.70 1,422,400 +0.02(+0.15%)
Jun 21, 2005 14.75 14.76 14.64 14.68 1,140,000 -0.07(-0.49%)
Jun 20, 2005 14.73 14.79 14.67 14.75 1,478,400 -0.08(-0.52%)
Jun 17, 2005 14.88 14.89 14.78 14.83 2,691,600 +0.10(+0.64%)
Jun 16, 2005 14.66 14.78 14.63 14.73 1,350,000 +0.08(+0.55%)
Jun 15, 2005 14.50 14.68 14.50 14.65 1,672,800 +0.18(+1.24%)
Jun 14, 2005 14.46 14.57 14.45 14.47 1,537,200 +0.02(+0.16%)
Jun 13, 2005 14.44 14.58 14.41 14.45 1,697,600 -0.02(-0.12%)
Jun 10, 2005 14.38 14.50 14.38 14.47 1,202,800 +0.09(+0.63%)
Jun 09, 2005 14.41 14.45 14.29 14.38 2,274,800 -0.02(-0.12%)
Jun 08, 2005 14.36 14.49 14.32 14.39 1,376,800 -0.01(-0.03%)
Jun 07, 2005 14.32 14.44 14.31 14.40 1,703,200 +0.09(+0.61%)
Jun 06, 2005 14.32 14.34 14.22 14.31 1,267,600 -0.01(-0.05%)
Jun 03, 2005 14.29 14.37 14.21 14.32 1,819,600 +0.03(+0.23%)
Jun 02, 2005 14.18 14.32 14.18 14.29 1,633,600 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.