Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 14.90 15.09 14.88 14.94 1,973,200 +0.00(+0.03%)
Feb 25, 2005 15.00 15.01 14.72 14.94 2,783,600 -0.04(-0.28%)
Feb 24, 2005 14.84 14.99 14.72 14.98 1,767,600 +0.11(+0.74%)
Feb 23, 2005 14.71 14.91 14.71 14.87 1,592,400 +0.12(+0.78%)
Feb 22, 2005 14.76 14.96 14.70 14.75 2,273,600 -0.05(-0.35%)
Feb 18, 2005 14.86 14.88 14.68 14.80 1,540,000 -0.03(-0.17%)
Feb 17, 2005 14.84 14.89 14.75 14.83 1,510,800 -0.07(-0.49%)
Feb 16, 2005 14.79 14.97 14.78 14.90 1,405,600 -0.01(-0.08%)
Feb 15, 2005 14.72 14.93 14.70 14.91 3,670,000 +0.29(+1.97%)
Feb 14, 2005 14.51 14.74 14.22 14.63 3,537,600 -0.47(-3.13%)
Feb 11, 2005 14.90 15.19 14.90 15.10 1,794,000 +0.21(+1.39%)
Feb 10, 2005 14.48 14.98 14.46 14.89 2,959,200 +0.40(+2.80%)
Feb 09, 2005 14.75 14.81 14.23 14.49 3,806,800 -0.29(-1.93%)
Feb 08, 2005 13.54 14.85 13.53 14.77 6,492,800 +1.01(+7.34%)
Feb 07, 2005 13.56 13.85 13.55 13.76 1,362,800 +0.17(+1.25%)
Feb 04, 2005 13.54 13.62 13.48 13.59 1,045,200 +0.04(+0.31%)
Feb 03, 2005 13.50 13.56 13.40 13.55 1,042,400 -0.02(-0.13%)
Feb 02, 2005 13.39 13.59 13.39 13.57 1,583,600 +0.17(+1.27%)
Feb 01, 2005 13.42 13.47 13.33 13.40 1,789,600 +0.11(+0.83%)
Jan 31, 2005 13.12 13.38 13.08 13.29 1,994,000 +0.16(+1.26%)
Jan 28, 2005 13.25 13.25 13.05 13.12 2,008,800 -0.09(-0.72%)
Jan 27, 2005 13.12 13.30 13.10 13.22 2,004,400 +0.12(+0.90%)
Jan 26, 2005 13.16 13.16 13.06 13.10 1,302,800 -0.08(-0.59%)
Jan 25, 2005 13.17 13.26 13.14 13.18 1,255,600 +0.01(+0.06%)
Jan 24, 2005 13.19 13.29 13.12 13.17 1,649,600 -0.02(-0.17%)
Jan 21, 2005 13.43 13.43 13.17 13.19 1,624,000 -0.26(-1.97%)
Jan 20, 2005 13.60 13.61 13.43 13.46 1,671,600 -0.14(-1.01%)
Jan 19, 2005 13.60 13.70 13.56 13.60 1,332,000 -0.06(-0.42%)
Jan 18, 2005 13.40 13.65 13.34 13.65 2,054,000 +0.27(+1.98%)
Jan 14, 2005 13.30 13.41 13.30 13.39 1,903,200 +0.13(+0.96%)
Jan 13, 2005 13.44 13.44 13.25 13.26 1,860,400 -0.23(-1.72%)
Jan 12, 2005 13.43 13.53 13.35 13.49 1,842,800 +0.04(+0.33%)
Jan 11, 2005 13.48 13.52 13.38 13.45 1,794,400 -0.06(-0.43%)
Jan 10, 2005 13.25 13.54 13.23 13.51 2,179,200 +0.16(+1.18%)
Jan 07, 2005 13.35 13.39 13.21 13.35 2,272,000 +0.02(+0.11%)
Jan 06, 2005 13.29 13.37 13.23 13.33 2,692,400 +0.02(+0.13%)
Jan 05, 2005 13.55 13.55 13.31 13.31 1,703,200 -0.18(-1.35%)
Jan 04, 2005 13.68 13.72 13.46 13.50 1,544,800 -0.12(-0.84%)
Jan 03, 2005 13.79 13.84 13.51 13.61 2,397,200 -0.23(-1.68%)
Dec 31, 2004 13.75 13.90 13.71 13.85 1,069,600 +0.06(+0.40%)
Dec 30, 2004 13.70 13.82 13.67 13.79 1,146,400 +0.04(+0.29%)
Dec 29, 2004 13.61 13.76 13.53 13.75 1,594,800 +0.14(+1.07%)
Dec 28, 2004 13.47 13.65 13.44 13.61 1,032,000 +0.11(+0.82%)
Dec 27, 2004 13.50 13.52 13.43 13.49 1,546,800 -0.01(-0.06%)
Dec 23, 2004 13.54 13.54 13.44 13.50 1,359,600 +0.00(+0.00%)
Dec 22, 2004 13.57 13.59 13.48 13.50 1,107,200 -0.05(-0.35%)
Dec 21, 2004 13.45 13.58 13.45 13.55 1,570,400 +0.15(+1.12%)
Dec 20, 2004 13.44 13.44 13.28 13.40 1,415,600 -0.08(-0.61%)
Dec 17, 2004 13.35 13.50 13.35 13.48 2,595,600 +0.04(+0.26%)
Dec 16, 2004 13.41 13.51 13.34 13.45 2,444,800 +0.04(+0.26%)
Dec 15, 2004 13.38 13.45 13.32 13.41 1,548,000 +0.04(+0.28%)
Dec 14, 2004 13.32 13.41 13.23 13.38 2,571,600 +0.08(+0.58%)
Dec 13, 2004 13.35 13.38 13.17 13.30 2,572,800 -0.07(-0.49%)
Dec 10, 2004 13.64 13.64 13.22 13.36 1,926,800 -0.04(-0.28%)
Dec 09, 2004 13.38 13.46 13.35 13.40 2,552,000 -0.01(-0.09%)
Dec 08, 2004 13.36 13.43 13.29 13.41 3,505,600 -0.08(-0.56%)
Dec 07, 2004 13.47 13.52 13.41 13.49 3,612,400 +0.12(+0.88%)
Dec 06, 2004 13.49 13.50 13.34 13.37 2,054,000 -0.17(-1.26%)
Dec 03, 2004 13.54 13.56 13.48 13.54 1,257,200 +0.03(+0.26%)
Dec 02, 2004 13.61 13.61 13.47 13.51 1,770,400 -0.12(-0.88%)
Dec 01, 2004 13.50 13.68 13.50 13.62 3,554,000 +0.13(+0.94%)
Nov 30, 2004 13.55 13.56 13.45 13.50 3,321,200 -0.05(-0.39%)
Nov 29, 2004 13.55 13.62 13.53 13.55 2,152,000 +0.03(+0.18%)
Nov 26, 2004 13.53 13.55 13.51 13.53 916,400 +0.00(+0.00%)
Nov 24, 2004 13.51 13.54 13.48 13.53 2,054,800 +0.04(+0.28%)
Nov 23, 2004 13.48 13.55 13.40 13.49 1,991,600 +0.01(+0.06%)
Nov 22, 2004 13.46 13.51 13.35 13.48 1,892,000 +0.04(+0.28%)
Nov 19, 2004 13.59 13.60 13.44 13.44 1,522,400 -0.14(-1.07%)
Nov 18, 2004 13.65 13.70 13.58 13.59 1,480,000 -0.08(-0.60%)
Nov 17, 2004 13.71 13.81 13.67 13.67 2,186,800 +0.02(+0.15%)
Nov 16, 2004 13.62 13.70 13.61 13.65 2,691,600 +0.05(+0.37%)
Nov 15, 2004 13.62 13.67 13.59 13.60 2,063,200 -0.03(-0.18%)
Nov 12, 2004 13.59 13.66 13.56 13.62 3,294,800 +0.06(+0.46%)
Nov 11, 2004 13.60 13.63 13.49 13.56 2,162,400 -0.03(-0.24%)
Nov 10, 2004 13.65 13.71 13.56 13.60 2,724,400 -0.03(-0.22%)
Nov 09, 2004 13.68 13.73 13.59 13.62 1,402,800 -0.10(-0.73%)
Nov 08, 2004 13.75 13.79 13.71 13.72 2,227,200 -0.05(-0.34%)
Nov 05, 2004 13.79 13.80 13.72 13.77 2,677,600 -0.03(-0.25%)
Nov 04, 2004 13.64 13.82 13.60 13.81 3,053,600 +0.17(+1.25%)
Nov 03, 2004 13.61 13.64 13.54 13.64 1,263,200 +0.09(+0.65%)
Nov 02, 2004 13.60 13.70 13.53 13.55 1,372,000 -0.07(-0.51%)
Nov 01, 2004 13.46 13.64 13.40 13.62 1,665,600 +0.16(+1.21%)
Oct 29, 2004 13.47 13.49 13.39 13.46 1,545,600 -0.02(-0.13%)
Oct 28, 2004 13.38 13.54 13.32 13.47 1,325,200 +0.07(+0.56%)
Oct 27, 2004 13.22 13.41 13.15 13.40 3,281,200 -0.08(-0.63%)
Oct 26, 2004 13.44 13.48 13.30 13.48 2,438,800 +0.04(+0.33%)
Oct 25, 2004 12.51 13.59 12.43 13.44 6,016,000 +0.93(+7.48%)
Oct 22, 2004 12.60 12.69 12.48 12.51 960,000 -0.09(-0.73%)
Oct 21, 2004 12.41 12.69 12.32 12.60 1,799,200 +0.14(+1.16%)
Oct 20, 2004 12.33 12.59 12.30 12.45 1,549,200 +0.16(+1.28%)
Oct 19, 2004 12.42 12.47 12.28 12.29 1,075,600 -0.16(-1.26%)
Oct 18, 2004 12.32 12.47 12.27 12.45 964,000 +0.11(+0.85%)
Oct 15, 2004 12.31 12.47 12.25 12.35 1,548,400 +0.29(+2.43%)
Oct 14, 2004 12.03 12.19 11.98 12.05 1,559,200 +0.03(+0.25%)
Oct 13, 2004 12.17 12.17 11.79 12.03 1,948,000 -0.14(-1.17%)
Oct 12, 2004 12.34 12.34 12.13 12.17 1,586,000 -0.29(-2.29%)
Oct 11, 2004 12.41 12.46 12.36 12.45 456,400 +0.03(+0.22%)
Oct 08, 2004 12.53 12.55 12.34 12.43 811,600 -0.10(-0.78%)
Oct 07, 2004 12.64 12.67 12.52 12.52 907,200 -0.14(-1.14%)
Oct 06, 2004 12.50 12.69 12.50 12.67 1,050,800 +0.20(+1.58%)
Oct 05, 2004 12.48 12.50 12.39 12.47 678,800 -0.01(-0.12%)
Oct 04, 2004 12.55 12.57 12.44 12.48 929,200 +0.05(+0.40%)
Oct 01, 2004 12.39 12.53 12.36 12.44 1,256,400 +0.07(+0.59%)
Sep 30, 2004 12.19 12.40 12.12 12.36 2,001,600 +0.18(+1.48%)
Sep 29, 2004 12.05 12.18 12.04 12.18 1,016,400 +0.11(+0.93%)
Sep 28, 2004 12.03 12.12 11.96 12.07 1,368,800 +0.04(+0.29%)
Sep 27, 2004 12.20 12.21 11.98 12.04 934,000 -0.20(-1.59%)
Sep 24, 2004 12.22 12.27 12.19 12.23 1,012,400 +0.04(+0.31%)
Sep 23, 2004 12.19 12.31 12.15 12.19 928,000 -0.03(-0.23%)
Sep 22, 2004 12.26 12.28 12.07 12.22 850,000 -0.10(-0.85%)
Sep 21, 2004 12.28 12.37 12.22 12.32 1,088,400 +0.04(+0.35%)
Sep 20, 2004 12.35 12.43 12.27 12.28 915,200 -0.06(-0.51%)
Sep 17, 2004 12.43 12.49 12.32 12.35 1,368,800 -0.04(-0.36%)
Sep 16, 2004 12.51 12.54 12.38 12.39 1,165,200 -0.12(-0.92%)
Sep 15, 2004 12.50 12.61 12.47 12.51 1,098,400 -0.04(-0.32%)
Sep 14, 2004 12.47 12.59 12.45 12.54 816,400 +0.01(+0.10%)
Sep 13, 2004 12.46 12.56 12.43 12.53 884,400 +0.06(+0.48%)
Sep 10, 2004 12.39 12.52 12.32 12.47 915,600 +0.11(+0.85%)
Sep 09, 2004 12.66 12.66 12.32 12.37 1,329,200 -0.29(-2.27%)
Sep 08, 2004 12.54 12.76 12.54 12.65 1,680,000 +0.07(+0.58%)
Sep 07, 2004 12.60 12.63 12.51 12.58 1,204,800 +0.10(+0.78%)
Sep 03, 2004 12.55 12.55 12.43 12.48 1,311,600 -0.10(-0.77%)
Sep 02, 2004 12.34 12.59 12.34 12.58 1,271,200 +0.25(+2.03%)
Sep 01, 2004 12.34 12.42 12.27 12.33 1,059,600 -0.00(-0.02%)
Aug 31, 2004 12.15 12.34 12.12 12.34 1,310,400 +0.22(+1.84%)
Aug 30, 2004 12.26 12.26 12.11 12.11 649,600 -0.14(-1.16%)
Aug 27, 2004 12.31 12.31 12.19 12.26 1,104,000 -0.08(-0.63%)
Aug 26, 2004 12.38 12.40 12.33 12.33 1,217,600 -0.04(-0.34%)
Aug 25, 2004 12.42 12.45 12.31 12.38 1,064,400 -0.07(-0.54%)
Aug 24, 2004 12.39 12.46 12.35 12.44 723,600 +0.10(+0.83%)
Aug 23, 2004 12.51 12.51 12.30 12.34 1,060,400 -0.17(-1.38%)
Aug 20, 2004 12.39 12.52 12.31 12.51 1,326,400 +0.12(+1.01%)
Aug 19, 2004 12.31 12.40 12.24 12.39 967,200 +0.06(+0.47%)
Aug 18, 2004 12.25 12.33 12.16 12.33 822,400 +0.09(+0.69%)
Aug 17, 2004 12.21 12.40 12.21 12.24 969,600 +0.08(+0.66%)
Aug 16, 2004 11.82 12.17 11.82 12.16 1,024,800 +0.30(+2.53%)
Aug 13, 2004 11.89 11.89 11.75 11.87 1,088,800 -0.01(-0.11%)
Aug 12, 2004 12.07 12.07 11.80 11.88 948,800 -0.19(-1.59%)
Aug 11, 2004 12.13 12.13 11.97 12.07 959,600 -0.06(-0.54%)
Aug 10, 2004 11.95 12.14 11.93 12.13 698,400 +0.19(+1.59%)
Aug 09, 2004 11.96 12.02 11.79 11.95 878,000 +0.04(+0.38%)
Aug 06, 2004 11.93 11.95 11.79 11.90 1,408,000 -0.12(-1.00%)
Aug 05, 2004 12.31 12.31 12.00 12.02 1,573,600 -0.27(-2.22%)
Aug 04, 2004 12.47 12.47 12.14 12.29 1,840,400 -0.21(-1.70%)
Aug 03, 2004 12.54 12.57 12.41 12.51 1,438,000 -0.06(-0.50%)
Aug 02, 2004 12.54 12.62 12.45 12.57 1,568,400 +0.07(+0.52%)
Jul 30, 2004 12.47 12.53 12.36 12.50 1,489,200 +0.07(+0.60%)
Jul 29, 2004 12.24 12.53 12.22 12.43 2,260,800 +0.19(+1.55%)
Jul 28, 2004 12.10 12.27 11.99 12.24 1,318,400 +0.10(+0.78%)
Jul 27, 2004 12.18 12.22 12.06 12.14 1,384,000 +0.00(+0.02%)
Jul 26, 2004 12.05 12.28 12.05 12.14 1,621,600 +0.09(+0.73%)
Jul 23, 2004 11.82 12.09 11.75 12.05 2,254,400 +0.24(+2.01%)
Jul 22, 2004 11.90 11.90 11.47 11.81 2,356,400 -0.08(-0.67%)
Jul 21, 2004 12.06 12.11 11.88 11.89 1,134,000 -0.12(-0.96%)
Jul 20, 2004 11.87 12.05 11.85 12.01 1,154,000 +0.18(+1.54%)
Jul 19, 2004 11.96 11.98 11.79 11.83 1,257,200 -0.14(-1.21%)
Jul 16, 2004 12.18 12.20 11.96 11.97 1,412,000 -0.09(-0.73%)
Jul 15, 2004 12.10 12.16 12.06 12.06 776,800 -0.03(-0.21%)
Jul 14, 2004 12.19 12.20 12.04 12.09 1,135,600 -0.10(-0.84%)
Jul 13, 2004 12.04 12.19 12.00 12.19 642,800 +0.14(+1.16%)
Jul 12, 2004 12.04 12.08 11.97 12.05 565,200 +0.02(+0.21%)
Jul 09, 2004 12.05 12.10 11.95 12.02 1,075,600 -0.03(-0.25%)
Jul 08, 2004 12.25 12.25 11.93 12.05 1,356,800 -0.20(-1.65%)
Jul 07, 2004 12.06 12.31 12.06 12.26 1,358,800 +0.19(+1.60%)
Jul 06, 2004 12.09 12.10 12.02 12.06 1,159,200 -0.04(-0.31%)
Jul 02, 2004 12.16 12.20 12.06 12.10 939,600 -0.06(-0.53%)
Jul 01, 2004 12.18 12.23 12.07 12.16 2,033,600 -0.01(-0.08%)
Jun 30, 2004 12.24 12.28 12.15 12.18 1,862,800 -0.07(-0.61%)
Jun 29, 2004 12.46 12.46 12.23 12.25 1,716,800 -0.24(-1.90%)
Jun 28, 2004 12.50 12.61 12.45 12.49 1,779,600 +0.05(+0.40%)
Jun 25, 2004 12.38 12.53 12.36 12.44 1,771,600 -0.01(-0.06%)
Jun 24, 2004 12.22 12.59 12.22 12.45 2,550,400 +0.23(+1.92%)
Jun 23, 2004 12.05 12.22 12.02 12.21 996,000 +0.17(+1.43%)
Jun 22, 2004 11.93 12.07 11.86 12.04 1,468,800 +0.12(+1.03%)
Jun 21, 2004 11.95 11.97 11.89 11.91 790,000 +0.00(+0.02%)
Jun 18, 2004 11.90 11.99 11.89 11.91 1,370,400 +0.01(+0.13%)
Jun 17, 2004 11.88 11.96 11.82 11.90 1,063,600 +0.00(+0.00%)
Jun 16, 2004 11.91 11.94 11.84 11.90 961,600 -0.01(-0.06%)
Jun 15, 2004 11.86 12.01 11.85 11.90 1,315,600 +0.10(+0.83%)
Jun 14, 2004 11.90 11.91 11.78 11.81 831,200 -0.14(-1.19%)
Jun 10, 2004 11.87 11.99 11.86 11.95 1,154,400 +0.18(+1.57%)
Jun 09, 2004 11.99 11.99 11.74 11.77 1,562,800 -0.31(-2.59%)
Jun 08, 2004 11.90 12.09 11.90 12.08 1,888,400 +0.15(+1.24%)
Jun 07, 2004 11.84 11.95 11.80 11.93 861,600 +0.14(+1.17%)
Jun 04, 2004 11.78 11.82 11.72 11.79 1,177,200 +0.01(+0.11%)
Jun 03, 2004 11.74 11.81 11.59 11.78 1,937,600 +0.05(+0.47%)
Jun 02, 2004 11.65 11.73 11.62 11.72 1,144,000 +0.10(+0.84%)
Jun 01, 2004 11.74 11.76 11.56 11.63 923,600 -0.12(-1.00%)
May 28, 2004 11.70 11.78 11.60 11.74 1,374,000 +0.05(+0.43%)
May 27, 2004 11.53 11.73 11.53 11.70 1,339,600 +0.19(+1.65%)
May 26, 2004 11.56 11.60 11.45 11.51 757,600 -0.06(-0.50%)
May 25, 2004 11.28 11.56 11.20 11.56 1,494,000 +0.30(+2.71%)
May 24, 2004 11.27 11.39 11.18 11.26 1,433,200 -0.03(-0.27%)
May 21, 2004 11.18 11.35 11.17 11.29 1,674,000 +0.21(+1.92%)
May 20, 2004 11.10 11.13 10.94 11.07 1,273,600 -0.04(-0.32%)
May 19, 2004 11.12 11.30 11.09 11.11 1,454,800 +0.03(+0.29%)
May 18, 2004 11.03 11.16 10.99 11.08 1,228,800 +0.04(+0.39%)
May 17, 2004 11.17 11.17 10.92 11.04 1,274,800 -0.20(-1.78%)
May 14, 2004 11.22 11.35 10.97 11.23 1,290,800 +0.00(+0.02%)
May 13, 2004 11.26 11.33 11.20 11.23 1,466,800 -0.01(-0.09%)
May 12, 2004 11.16 11.24 10.96 11.24 1,488,400 +0.06(+0.56%)
May 11, 2004 10.99 11.18 10.98 11.18 1,216,400 +0.18(+1.64%)
May 10, 2004 10.97 11.05 10.88 11.00 1,185,200 +0.03(+0.23%)
May 07, 2004 11.24 11.39 10.94 10.97 1,315,600 -0.27(-2.38%)
May 06, 2004 11.35 11.35 11.13 11.24 1,652,400 -0.14(-1.23%)
May 05, 2004 11.30 11.41 11.28 11.38 1,342,800 +0.08(+0.73%)
May 04, 2004 11.44 11.50 11.25 11.30 3,677,200 -0.36(-3.11%)
May 03, 2004 11.59 11.69 11.47 11.66 1,304,400 +0.12(+1.06%)
Apr 30, 2004 11.59 11.63 11.33 11.54 1,365,600 -0.03(-0.22%)
Apr 29, 2004 11.75 11.86 11.49 11.56 1,637,600 -0.14(-1.22%)
Apr 28, 2004 11.89 11.90 11.68 11.71 1,155,200 -0.18(-1.51%)
Apr 27, 2004 11.88 12.08 11.65 11.89 1,953,600 +0.06(+0.49%)
Apr 26, 2004 11.99 12.01 11.77 11.83 828,800 -0.16(-1.31%)
Apr 23, 2004 12.06 12.08 11.96 11.99 1,165,600 -0.02(-0.15%)
Apr 22, 2004 11.79 12.03 11.76 12.01 1,425,200 +0.22(+1.82%)
Apr 21, 2004 11.79 11.81 11.50 11.79 1,275,200 +0.00(+0.02%)
Apr 20, 2004 11.94 12.06 11.79 11.79 1,690,000 -0.15(-1.28%)
Apr 19, 2004 11.96 11.97 11.85 11.94 734,800 -0.04(-0.38%)
Apr 16, 2004 12.05 12.05 11.95 11.98 998,000 -0.01(-0.08%)
Apr 15, 2004 12.00 12.12 11.97 11.99 1,265,600 +0.02(+0.17%)
Apr 14, 2004 11.95 12.04 11.85 11.97 1,835,200 +0.03(+0.21%)
Apr 13, 2004 11.92 12.01 11.91 11.95 2,190,800 +0.03(+0.25%)
Apr 12, 2004 11.91 11.95 11.87 11.92 1,284,800 +0.04(+0.34%)
Apr 08, 2004 12.00 12.01 11.80 11.88 1,587,600 -0.07(-0.56%)
Apr 07, 2004 12.01 12.05 11.83 11.95 1,550,000 -0.16(-1.32%)
Apr 06, 2004 12.05 12.12 11.99 12.11 2,242,400 +0.06(+0.50%)
Apr 05, 2004 11.81 12.05 11.80 12.05 1,922,000 +0.27(+2.29%)
Apr 02, 2004 11.74 11.86 11.72 11.78 2,073,200 +0.07(+0.62%)
Apr 01, 2004 11.70 11.79 11.58 11.71 2,246,800 +0.03(+0.26%)
Mar 31, 2004 11.68 11.72 11.50 11.68 2,428,800 -0.05(-0.41%)
Mar 30, 2004 11.68 11.76 11.59 11.72 1,496,400 +0.09(+0.73%)
Mar 29, 2004 11.44 11.64 11.40 11.64 1,732,800 +0.22(+1.97%)
Mar 26, 2004 11.36 11.46 11.35 11.41 2,972,000 +0.10(+0.88%)
Mar 25, 2004 11.40 11.48 11.23 11.31 4,113,600 -0.09(-0.75%)
Mar 24, 2004 11.04 11.46 11.03 11.40 5,459,200 +0.69(+6.47%)
Mar 23, 2004 10.72 10.76 10.64 10.71 1,369,600 -0.01(-0.07%)
Mar 22, 2004 10.86 10.86 10.70 10.71 1,358,000 -0.14(-1.31%)
Mar 19, 2004 10.88 10.94 10.83 10.86 1,094,400 -0.04(-0.37%)
Mar 18, 2004 11.07 11.07 10.81 10.89 2,492,800 -0.20(-1.80%)
Mar 17, 2004 11.03 11.13 11.03 11.10 1,727,600 +0.06(+0.50%)
Mar 16, 2004 10.95 11.10 10.95 11.04 1,277,200 +0.09(+0.82%)
Mar 15, 2004 11.09 11.09 10.93 10.95 908,000 -0.15(-1.35%)
Mar 12, 2004 10.95 11.10 10.87 11.10 1,068,400 +0.13(+1.23%)
Mar 11, 2004 11.08 11.12 10.96 10.96 1,064,800 -0.14(-1.26%)
Mar 10, 2004 11.36 11.36 11.10 11.11 828,000 -0.20(-1.79%)
Mar 09, 2004 11.32 11.40 11.25 11.31 870,800 -0.02(-0.13%)
Mar 08, 2004 11.43 11.43 11.31 11.32 812,400 -0.05(-0.46%)
Mar 05, 2004 11.31 11.44 11.28 11.38 1,172,800 -0.03(-0.26%)
Mar 04, 2004 11.29 11.41 11.28 11.40 912,000 +0.09(+0.84%)
Mar 03, 2004 11.36 11.40 11.23 11.31 1,595,200 -0.08(-0.75%)
Mar 02, 2004 11.36 11.43 11.32 11.39 1,056,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.