Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.481	9.485	9.384	9.420	1,984,189	-0.04(-0.47%)
Jan 30, 2006	9.491	9.530	9.456	9.464	1,293,345	-0.02(-0.18%)
Jan 27, 2006	9.440	9.559	9.439	9.481	1,928,828	+0.02(+0.18%)
Jan 26, 2006	9.449	9.558	9.446	9.464	1,938,840	+0.02(+0.16%)
Jan 25, 2006	9.367	9.466	9.367	9.449	2,900,604	+0.08(+0.87%)
Jan 24, 2006	9.262	9.446	9.262	9.367	2,292,213	+0.11(+1.14%)
Jan 23, 2006	9.364	9.398	9.262	9.262	3,024,284	-0.11(-1.20%)
Jan 20, 2006	9.457	9.512	9.374	9.374	2,665,022	-0.06(-0.65%)
Jan 19, 2006	9.483	9.500	9.350	9.435	2,301,636	-0.03(-0.32%)
Jan 18, 2006	9.406	9.534	9.406	9.466	2,392,924	-0.02(-0.23%)
Jan 17, 2006	9.576	9.576	9.427	9.488	2,612,016	-0.07(-0.76%)
Jan 13, 2006	9.622	9.661	9.513	9.561	2,682,690	-0.06(-0.64%)
Jan 12, 2006	9.609	9.688	9.605	9.622	2,730,396	+0.01(+0.14%)
Jan 11, 2006	9.736	9.802	9.586	9.609	3,455,399	-0.08(-0.79%)
Jan 10, 2006	9.817	9.848	9.665	9.685	3,871,202	-0.16(-1.60%)
Jan 09, 2006	9.508	9.907	9.508	9.843	4,572,058	+0.36(+3.78%)
Jan 06, 2006	9.415	9.500	9.350	9.485	2,383,501	+0.11(+1.20%)
Jan 05, 2006	9.310	9.405	9.308	9.373	2,202,692	+0.06(+0.67%)
Jan 04, 2006	9.356	9.361	9.264	9.310	3,028,407	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.