Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.498	9.502	9.401	9.437	1,980,587	-0.04(-0.47%)
Jan 30, 2006	9.509	9.548	9.473	9.481	1,290,997	-0.02(-0.18%)
Jan 27, 2006	9.458	9.577	9.456	9.498	1,925,326	+0.02(+0.18%)
Jan 26, 2006	9.466	9.575	9.463	9.481	1,935,320	+0.02(+0.16%)
Jan 25, 2006	9.384	9.483	9.384	9.466	2,895,338	+0.08(+0.87%)
Jan 24, 2006	9.279	9.463	9.279	9.384	2,288,052	+0.11(+1.14%)
Jan 23, 2006	9.381	9.415	9.279	9.279	3,018,794	-0.11(-1.20%)
Jan 20, 2006	9.475	9.529	9.391	9.391	2,660,183	-0.06(-0.65%)
Jan 19, 2006	9.500	9.517	9.367	9.453	2,297,458	-0.03(-0.32%)
Jan 18, 2006	9.424	9.551	9.424	9.483	2,388,580	-0.02(-0.23%)
Jan 17, 2006	9.594	9.594	9.444	9.505	2,607,274	-0.07(-0.76%)
Jan 13, 2006	9.640	9.679	9.531	9.578	2,677,820	-0.06(-0.64%)
Jan 12, 2006	9.626	9.706	9.623	9.640	2,725,439	+0.01(+0.14%)
Jan 11, 2006	9.754	9.820	9.604	9.626	3,449,126	-0.08(-0.79%)
Jan 10, 2006	9.835	9.866	9.682	9.703	3,864,174	-0.16(-1.60%)
Jan 09, 2006	9.526	9.925	9.526	9.861	4,563,758	+0.36(+3.78%)
Jan 06, 2006	9.432	9.517	9.367	9.502	2,379,174	+0.11(+1.20%)
Jan 05, 2006	9.327	9.422	9.325	9.390	2,198,693	+0.06(+0.67%)
Jan 04, 2006	9.373	9.378	9.281	9.327	3,022,909	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.