Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 12.44 12.64 12.36 12.54 4,251,953 +0.12(+1.00%)
Nov 29, 2006 12.27 12.43 12.27 12.42 3,943,868 +0.12(+1.00%)
Nov 28, 2006 12.26 12.32 12.18 12.30 6,349,184 +0.04(+0.31%)
Nov 27, 2006 12.24 12.33 12.20 12.26 3,712,023 +0.04(+0.29%)
Nov 24, 2006 12.25 12.31 12.13 12.22 1,286,084 -0.05(-0.40%)
Nov 22, 2006 12.31 12.33 12.20 12.27 1,544,801 -0.00(-0.01%)
Nov 21, 2006 12.28 12.34 12.23 12.27 3,295,826 +0.03(+0.25%)
Nov 20, 2006 12.36 12.36 12.20 12.24 3,160,219 -0.14(-1.11%)
Nov 17, 2006 12.39 12.42 12.28 12.38 2,140,975 -0.09(-0.73%)
Nov 16, 2006 12.40 12.50 12.36 12.47 2,098,480 +0.04(+0.33%)
Nov 15, 2006 12.38 12.52 12.35 12.43 2,857,757 +0.03(+0.23%)
Nov 14, 2006 12.29 12.44 12.18 12.40 3,233,334 +0.15(+1.25%)
Nov 13, 2006 12.32 12.41 12.17 12.25 2,444,061 -0.07(-0.60%)
Nov 10, 2006 12.32 12.35 12.22 12.32 2,594,666 +0.05(+0.39%)
Nov 09, 2006 12.34 12.34 12.20 12.27 4,340,067 +0.00(+0.01%)
Nov 08, 2006 12.28 12.32 12.24 12.27 3,250,832 -0.11(-0.90%)
Nov 07, 2006 12.31 12.46 12.28 12.38 3,023,986 +0.05(+0.42%)
Nov 06, 2006 12.06 12.39 12.05 12.33 5,042,477 +0.27(+2.27%)
Nov 03, 2006 12.12 12.13 11.97 12.06 2,409,065 -0.06(-0.49%)
Nov 02, 2006 12.05 12.17 12.01 12.12 2,567,170 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.