Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 53.56 53.60 52.36 52.36 1,090,141 -1.03(-1.92%)
Sep 28, 2006 53.84 54.06 53.38 53.38 517,761 -0.45(-0.84%)
Sep 27, 2006 53.48 53.94 53.43 53.84 2,120,090 +0.41(+0.77%)
Sep 26, 2006 52.75 53.53 52.73 53.43 1,027,162 +0.60(+1.14%)
Sep 25, 2006 52.98 52.98 52.01 52.82 933,809 +0.02(+0.04%)
Sep 22, 2006 53.25 53.30 52.61 52.80 589,796 -0.31(-0.58%)
Sep 21, 2006 52.99 53.47 52.63 53.11 1,015,040 +0.05(+0.09%)
Sep 20, 2006 52.75 53.14 52.74 53.06 978,256 +0.09(+0.18%)
Sep 19, 2006 53.07 53.07 52.40 52.97 579,625 -0.25(-0.47%)
Sep 18, 2006 53.06 53.33 52.81 53.22 646,922 +0.25(+0.47%)
Sep 15, 2006 53.43 53.65 52.69 52.97 1,282,559 +0.26(+0.49%)
Sep 14, 2006 53.04 53.05 52.59 52.71 792,943 -0.37(-0.69%)
Sep 13, 2006 53.37 53.46 52.74 53.07 1,058,233 -0.25(-0.47%)
Sep 12, 2006 52.01 53.48 52.01 53.33 1,341,915 +1.10(+2.10%)
Sep 11, 2006 51.26 52.28 51.03 52.23 897,304 +0.97(+1.89%)
Sep 08, 2006 50.42 51.28 50.28 51.26 644,136 +0.95(+1.88%)
Sep 07, 2006 50.09 50.42 49.56 50.31 772,740 +0.37(+0.73%)
Sep 06, 2006 50.11 50.43 49.79 49.95 440,849 -0.56(-1.11%)
Sep 05, 2006 50.40 50.67 49.89 50.50 363,101 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.