Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 58.78 59.17 58.74 58.91 440,292 -0.04(-0.07%)
Dec 28, 2006 58.87 59.21 58.79 58.95 556,774 +0.01(+0.02%)
Dec 27, 2006 59.02 59.21 58.79 58.94 657,372 +0.09(+0.16%)
Dec 26, 2006 59.14 59.14 58.50 58.84 326,596 -0.32(-0.55%)
Dec 22, 2006 58.84 59.23 58.40 59.17 482,092 +0.29(+0.50%)
Dec 21, 2006 59.34 59.37 58.75 58.87 497,836 -0.29(-0.49%)
Dec 20, 2006 58.96 59.28 58.89 59.16 683,428 +0.09(+0.16%)
Dec 19, 2006 58.60 59.13 58.56 59.07 668,798 +0.43(+0.73%)
Dec 18, 2006 59.34 59.48 58.46 58.64 473,314 -0.52(-0.89%)
Dec 15, 2006 59.57 59.64 59.15 59.16 1,280,191 -0.12(-0.21%)
Dec 14, 2006 57.96 59.35 57.76 59.28 937,850 +1.32(+2.28%)
Dec 13, 2006 57.86 58.13 57.60 57.96 900,787 +0.45(+0.77%)
Dec 12, 2006 57.41 57.95 57.29 57.52 1,383,437 +0.16(+0.28%)
Dec 11, 2006 56.99 57.47 56.78 57.36 777,059 +0.37(+0.64%)
Dec 08, 2006 56.99 57.32 56.66 56.99 606,516 +0.12(+0.21%)
Dec 07, 2006 56.87 57.13 56.62 56.87 730,383 -0.01(-0.03%)
Dec 06, 2006 56.99 57.01 56.58 56.89 765,077 -0.06(-0.10%)
Dec 05, 2006 56.85 57.28 56.43 56.94 680,920 +0.29(+0.51%)
Dec 04, 2006 56.18 56.84 56.00 56.66 461,052 +0.77(+1.37%)
Dec 01, 2006 55.62 56.41 55.21 55.89 514,138 -0.37(-0.66%)
Nov 30, 2006 55.77 56.70 55.41 56.26 948,021 +0.56(+1.01%)
Nov 29, 2006 55.03 55.75 55.01 55.70 879,330 +0.55(+1.00%)
Nov 28, 2006 54.99 55.26 54.64 55.15 1,415,622 +0.17(+0.31%)
Nov 27, 2006 54.89 55.28 54.73 54.98 827,637 +0.16(+0.29%)
Nov 24, 2006 54.93 55.21 54.40 54.82 286,747 -0.22(-0.40%)
Nov 22, 2006 55.19 55.31 54.70 55.04 344,431 -0.01(-0.01%)
Nov 21, 2006 55.06 55.35 54.85 55.05 734,842 +0.14(+0.25%)
Nov 20, 2006 55.44 55.44 54.71 54.91 704,606 -0.62(-1.11%)
Nov 17, 2006 55.57 55.69 55.08 55.53 477,354 -0.41(-0.73%)
Nov 16, 2006 55.64 56.05 55.46 55.94 467,880 +0.19(+0.33%)
Nov 15, 2006 55.51 56.15 55.39 55.75 637,169 +0.13(+0.23%)
Nov 14, 2006 55.12 55.77 54.65 55.62 720,908 +0.69(+1.25%)
Nov 13, 2006 55.26 55.66 54.58 54.93 544,931 -0.33(-0.60%)
Nov 10, 2006 55.23 55.39 54.80 55.26 578,510 +0.22(+0.39%)
Nov 09, 2006 55.33 55.36 54.71 55.05 967,667 +0.01(+0.01%)
Nov 08, 2006 55.08 55.27 54.88 55.04 724,810 -0.50(-0.90%)
Nov 07, 2006 55.21 55.87 55.06 55.54 674,232 +0.23(+0.42%)
Nov 06, 2006 54.09 55.55 54.04 55.31 1,124,277 +1.23(+2.27%)
Nov 03, 2006 54.36 54.40 53.70 54.09 537,128 -0.27(-0.49%)
Nov 02, 2006 54.04 54.58 53.86 54.35 572,379 -0.04(-0.08%)
Nov 01, 2006 54.69 55.03 54.28 54.39 1,193,665 -0.16(-0.29%)
Oct 31, 2006 54.55 54.68 54.18 54.55 1,116,057 +0.03(+0.05%)
Oct 30, 2006 53.57 55.10 53.41 54.52 1,169,142 +0.96(+1.80%)
Oct 27, 2006 53.91 54.26 53.39 53.56 963,905 -0.70(-1.30%)
Oct 26, 2006 53.48 54.32 53.33 54.27 948,160 +0.72(+1.34%)
Oct 25, 2006 53.43 53.68 52.92 53.55 1,330,629 -0.09(-0.17%)
Oct 24, 2006 53.47 53.86 53.33 53.64 1,219,581 -0.22(-0.41%)
Oct 23, 2006 53.76 53.99 53.72 53.86 1,177,642 +0.04(+0.07%)
Oct 20, 2006 56.38 56.39 53.52 53.83 1,527,786 -0.52(-0.96%)
Oct 19, 2006 54.86 54.86 54.04 54.35 1,360,865 -0.15(-0.28%)
Oct 18, 2006 54.60 54.83 54.22 54.50 1,344,423 +0.12(+0.22%)
Oct 17, 2006 54.48 54.57 53.98 54.38 401,557 -0.28(-0.51%)
Oct 16, 2006 54.39 54.66 54.32 54.66 513,023 +0.34(+0.63%)
Oct 13, 2006 54.45 54.55 54.13 54.32 486,132 -0.19(-0.36%)
Oct 12, 2006 54.55 54.62 54.09 54.51 1,258,316 +0.12(+0.22%)
Oct 11, 2006 54.37 54.73 54.24 54.39 1,077,461 +0.24(+0.44%)
Oct 10, 2006 54.22 54.33 53.92 54.15 968,085 -0.11(-0.20%)
Oct 09, 2006 53.02 54.44 52.84 54.26 636,612 +0.99(+1.86%)
Oct 06, 2006 53.25 53.60 53.15 53.27 1,061,438 -0.22(-0.42%)
Oct 05, 2006 53.36 53.49 53.13 53.49 823,179 -0.23(-0.43%)
Oct 04, 2006 53.30 53.79 53.25 53.72 1,017,548 +0.06(+0.11%)
Oct 03, 2006 53.28 53.76 52.98 53.66 1,056,143 +0.73(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.