Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 11.17 11.17 10.97 10.99 4,839,378 -0.25(-2.22%)
Dec 28, 2007 11.26 11.49 11.14 11.24 4,456,602 -0.08(-0.72%)
Dec 27, 2007 11.62 11.64 11.27 11.32 4,931,485 -0.25(-2.18%)
Dec 26, 2007 11.70 11.77 11.53 11.57 2,529,050 -0.24(-2.03%)
Dec 24, 2007 11.78 11.91 11.71 11.81 1,213,606 -0.04(-0.34%)
Dec 21, 2007 11.84 11.94 11.40 11.85 6,889,521 +0.17(+1.44%)
Dec 20, 2007 12.14 12.16 11.61 11.68 9,840,029 -0.35(-2.94%)
Dec 19, 2007 11.25 12.16 10.91 12.04 17,212,250 +0.86(+7.73%)
Dec 18, 2007 11.08 11.20 10.99 11.17 3,802,011 +0.15(+1.34%)
Dec 17, 2007 11.21 11.27 11.03 11.03 3,677,927 -0.21(-1.88%)
Dec 14, 2007 11.28 11.32 11.15 11.24 4,908,369 -0.13(-1.16%)
Dec 13, 2007 11.47 11.47 11.21 11.37 3,674,621 -0.10(-0.91%)
Dec 12, 2007 11.72 11.76 11.30 11.47 5,377,909 +0.01(+0.13%)
Dec 11, 2007 11.57 11.87 11.41 11.46 6,144,179 -0.11(-0.91%)
Dec 10, 2007 11.61 11.66 11.48 11.56 2,520,088 +0.01(+0.08%)
Dec 07, 2007 11.71 11.81 11.48 11.55 5,292,651 -0.14(-1.23%)
Dec 06, 2007 11.69 11.74 11.56 11.70 6,150,178 +0.00(+0.04%)
Dec 05, 2007 11.65 11.78 11.55 11.69 5,513,360 +0.12(+1.02%)
Dec 04, 2007 11.84 11.88 11.53 11.57 7,570,277 -0.31(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.