Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 12.69 12.80 12.61 12.76 6,191,079 +0.07(+0.53%)
Feb 27, 2007 12.89 12.89 12.64 12.69 11,362,915 -0.16(-1.23%)
Feb 26, 2007 12.88 12.90 12.81 12.85 7,952,334 -0.03(-0.22%)
Feb 23, 2007 12.88 12.94 12.80 12.88 6,222,325 -0.00(-0.02%)
Feb 22, 2007 12.83 12.96 12.78 12.88 6,287,942 +0.08(+0.61%)
Feb 21, 2007 12.64 12.85 12.64 12.80 8,628,266 +0.16(+1.25%)
Feb 20, 2007 12.44 12.67 12.40 12.64 3,500,800 +0.24(+1.91%)
Feb 16, 2007 12.34 12.41 12.29 12.40 2,925,249 -0.04(-0.31%)
Feb 15, 2007 12.36 12.50 12.33 12.44 4,023,858 +0.13(+1.04%)
Feb 14, 2007 12.27 12.37 12.24 12.32 4,433,805 -0.04(-0.36%)
Feb 13, 2007 12.23 12.37 12.22 12.36 5,032,609 +0.17(+1.36%)
Feb 12, 2007 12.15 12.23 12.01 12.19 4,259,696 +0.01(+0.12%)
Feb 09, 2007 12.24 12.27 12.08 12.18 4,717,519 -0.06(-0.46%)
Feb 08, 2007 12.23 12.31 12.16 12.24 3,951,367 +0.04(+0.37%)
Feb 07, 2007 12.02 12.33 11.94 12.19 7,600,898 -0.27(-2.13%)
Feb 06, 2007 12.49 12.56 12.30 12.46 4,390,061 +0.07(+0.59%)
Feb 05, 2007 12.26 12.41 12.23 12.38 5,942,986 +0.20(+1.66%)
Feb 02, 2007 12.28 12.28 12.17 12.18 2,578,418 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.