Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.92 15.02 14.90 14.91 3,132,028 -0.04(-0.24%)
Apr 27, 2007 14.92 14.98 14.88 14.95 3,108,505 -0.08(-0.53%)
Apr 26, 2007 15.04 15.13 14.98 15.02 2,931,229 -0.10(-0.65%)
Apr 25, 2007 15.40 15.40 14.96 15.12 4,881,089 +0.06(+0.42%)
Apr 24, 2007 14.53 15.13 14.27 15.06 9,019,259 +0.49(+3.33%)
Apr 23, 2007 14.48 14.64 14.42 14.57 2,641,463 +0.10(+0.66%)
Apr 20, 2007 14.43 14.57 14.43 14.48 5,139,222 +0.13(+0.92%)
Apr 19, 2007 14.66 14.66 14.34 14.35 2,997,834 -0.18(-1.25%)
Apr 18, 2007 14.52 14.56 14.43 14.53 1,588,412 -0.04(-0.25%)
Apr 17, 2007 14.59 14.67 14.50 14.56 2,165,588 -0.02(-0.14%)
Apr 16, 2007 14.53 14.65 14.50 14.59 2,357,393 +0.10(+0.68%)
Apr 13, 2007 14.77 14.77 14.44 14.49 2,092,074 -0.14(-0.96%)
Apr 12, 2007 14.42 14.65 14.25 14.63 3,513,706 +0.17(+1.16%)
Apr 11, 2007 14.54 14.58 14.33 14.46 2,971,950 -0.11(-0.73%)
Apr 10, 2007 14.52 14.60 14.47 14.57 2,832,285 +0.09(+0.63%)
Apr 09, 2007 14.56 14.59 14.47 14.47 3,845,288 -0.09(-0.64%)
Apr 05, 2007 14.54 14.60 14.52 14.57 2,797,537 -0.02(-0.13%)
Apr 04, 2007 14.33 14.59 14.30 14.59 4,799,395 +0.26(+1.80%)
Apr 03, 2007 14.17 14.40 14.16 14.33 4,261,679 +0.20(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.