Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.92	15.02	14.90	14.91	3,132,028	-0.04(-0.24%)
Apr 27, 2007	14.92	14.98	14.88	14.95	3,108,505	-0.08(-0.53%)
Apr 26, 2007	15.04	15.13	14.98	15.02	2,931,229	-0.10(-0.65%)
Apr 25, 2007	15.40	15.40	14.96	15.12	4,881,089	+0.06(+0.42%)
Apr 24, 2007	14.53	15.13	14.27	15.06	9,019,259	+0.49(+3.33%)
Apr 23, 2007	14.48	14.64	14.42	14.57	2,641,463	+0.10(+0.66%)
Apr 20, 2007	14.43	14.57	14.43	14.48	5,139,222	+0.13(+0.92%)
Apr 19, 2007	14.66	14.66	14.34	14.35	2,997,834	-0.18(-1.25%)
Apr 18, 2007	14.52	14.56	14.43	14.53	1,588,412	-0.04(-0.25%)
Apr 17, 2007	14.59	14.67	14.50	14.56	2,165,588	-0.02(-0.14%)
Apr 16, 2007	14.53	14.65	14.50	14.59	2,357,393	+0.10(+0.68%)
Apr 13, 2007	14.77	14.77	14.44	14.49	2,092,074	-0.14(-0.96%)
Apr 12, 2007	14.42	14.65	14.25	14.63	3,513,706	+0.17(+1.16%)
Apr 11, 2007	14.54	14.58	14.33	14.46	2,971,950	-0.11(-0.73%)
Apr 10, 2007	14.52	14.60	14.47	14.57	2,832,285	+0.09(+0.63%)
Apr 09, 2007	14.56	14.59	14.47	14.47	3,845,288	-0.09(-0.64%)
Apr 05, 2007	14.54	14.60	14.52	14.57	2,797,537	-0.02(-0.13%)
Apr 04, 2007	14.33	14.59	14.30	14.59	4,799,395	+0.26(+1.80%)
Apr 03, 2007	14.17	14.40	14.16	14.33	4,261,679	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.