Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 54.63 55.62 54.22 55.44 1,480,764 +0.94(+1.73%)
Jan 30, 2007 54.73 54.94 54.40 54.50 1,635,273 +0.42(+0.78%)
Jan 29, 2007 53.85 54.61 53.79 54.07 1,715,607 +0.00(+0.00%)
Jan 26, 2007 54.44 54.44 53.77 54.07 1,115,911 -0.59(-1.08%)
Jan 25, 2007 56.23 56.41 54.46 54.66 2,188,028 -1.68(-2.98%)
Jan 24, 2007 56.54 57.21 55.55 56.34 2,266,856 +0.47(+0.85%)
Jan 23, 2007 57.72 57.73 55.37 55.87 3,237,565 -2.84(-4.84%)
Jan 22, 2007 59.29 59.29 58.57 58.71 810,041 -0.50(-0.85%)
Jan 19, 2007 59.71 59.82 59.03 59.22 587,516 -0.50(-0.83%)
Jan 18, 2007 60.11 60.36 59.60 59.71 509,509 -0.28(-0.46%)
Jan 17, 2007 59.57 60.35 59.39 59.99 1,220,467 +0.49(+0.82%)
Jan 16, 2007 59.23 59.54 59.13 59.50 637,057 +0.42(+0.70%)
Jan 12, 2007 59.44 59.46 58.93 59.08 1,113,310 -0.35(-0.59%)
Jan 11, 2007 59.57 59.92 59.31 59.44 1,252,081 +0.04(+0.06%)
Jan 10, 2007 59.85 59.85 59.30 59.40 966,739 -0.48(-0.81%)
Jan 09, 2007 59.55 60.14 59.25 59.88 1,095,109 +0.34(+0.58%)
Jan 08, 2007 59.74 59.82 58.90 59.54 987,267 -0.15(-0.24%)
Jan 05, 2007 59.91 60.00 59.55 59.68 620,908 -0.41(-0.68%)
Jan 04, 2007 60.01 60.23 59.60 60.09 944,295 +0.34(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.