Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 53.66 54.67 53.38 53.68 1,117,311 +0.59(+1.11%)
Nov 29, 2007 53.91 53.91 52.56 53.09 977,560 -0.88(-1.64%)
Nov 28, 2007 53.39 54.09 52.90 53.97 1,573,892 +0.88(+1.65%)
Nov 27, 2007 52.87 53.86 52.31 53.10 1,309,862 +0.26(+0.49%)
Nov 26, 2007 53.90 55.30 52.77 52.84 1,312,042 -1.17(-2.17%)
Nov 23, 2007 53.34 54.08 53.00 54.01 443,357 +0.72(+1.36%)
Nov 21, 2007 53.44 54.27 53.00 53.28 819,243 -0.71(-1.32%)
Nov 20, 2007 53.46 55.29 53.25 53.99 1,422,937 +0.52(+0.98%)
Nov 19, 2007 55.00 55.23 53.43 53.47 1,210,237 -1.77(-3.21%)
Nov 16, 2007 56.87 56.87 54.59 55.24 1,732,048 -1.23(-2.19%)
Nov 15, 2007 58.59 58.95 56.26 56.48 1,535,588 -2.40(-4.08%)
Nov 14, 2007 59.57 60.03 58.72 58.88 680,223 -0.56(-0.94%)
Nov 13, 2007 57.98 59.45 57.71 59.44 786,122 +1.83(+3.18%)
Nov 12, 2007 57.34 59.01 55.48 57.61 1,059,942 +0.29(+0.50%)
Nov 09, 2007 56.56 58.03 56.06 57.32 919,179 -0.01(-0.01%)
Nov 08, 2007 57.74 57.81 55.49 57.33 1,370,800 -0.36(-0.62%)
Nov 07, 2007 59.23 59.23 57.24 57.69 840,317 -1.18(-2.00%)
Nov 06, 2007 58.28 58.91 57.54 58.87 778,174 +0.70(+1.20%)
Nov 05, 2007 59.66 59.66 57.84 58.17 933,600 -1.60(-2.68%)
Nov 02, 2007 59.81 60.53 59.30 59.77 927,121 -0.37(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.