Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 51.02 51.02 50.08 50.17 1,059,800 -1.14(-2.22%)
Dec 28, 2007 51.42 52.46 50.89 51.31 975,974 -0.37(-0.72%)
Dec 27, 2007 53.05 53.17 51.46 51.68 1,079,971 -1.15(-2.19%)
Dec 26, 2007 53.42 53.74 52.64 52.84 553,849 -1.10(-2.03%)
Dec 24, 2007 53.79 54.37 53.49 53.93 265,774 -0.18(-0.34%)
Dec 21, 2007 54.06 54.54 52.06 54.12 1,508,772 +0.77(+1.44%)
Dec 20, 2007 55.45 55.53 53.01 53.35 2,154,919 -1.61(-2.94%)
Dec 19, 2007 51.38 55.51 49.80 54.96 3,769,400 +3.95(+7.73%)
Dec 18, 2007 50.61 51.15 50.17 51.02 832,622 +0.67(+1.34%)
Dec 17, 2007 51.19 51.46 50.35 50.35 805,448 -0.96(-1.88%)
Dec 14, 2007 51.51 51.67 50.91 51.31 1,074,909 -0.60(-1.15%)
Dec 13, 2007 52.36 52.38 51.19 51.91 804,724 -0.47(-0.91%)
Dec 12, 2007 53.54 53.70 51.60 52.38 1,177,736 +0.07(+0.13%)
Dec 11, 2007 52.83 54.21 52.12 52.32 1,345,545 -0.48(-0.91%)
Dec 10, 2007 53.01 53.23 52.44 52.80 551,887 +0.04(+0.08%)
Dec 07, 2007 53.47 53.92 52.43 52.76 1,159,065 -0.66(-1.23%)
Dec 06, 2007 53.39 53.60 52.78 53.41 1,346,859 +0.02(+0.04%)
Dec 05, 2007 53.18 53.80 52.73 53.39 1,207,399 +0.54(+1.02%)
Dec 04, 2007 54.05 54.25 52.65 52.85 1,657,854 -1.40(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.