VF Corp (NY: VFC )

70.78 USD +0.04 (+0.06%)
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 17.46 17.46 17.13 17.17 3,097,600 -0.39(-2.22%)
Dec 28, 2007 17.59 17.95 17.41 17.55 2,852,592 -0.13(-0.72%)
Dec 27, 2007 18.15 18.19 17.61 17.68 3,156,556 -0.39(-2.19%)
Dec 26, 2007 18.28 18.39 18.01 18.08 1,618,800 -0.38(-2.03%)
Dec 24, 2007 18.40 18.60 18.30 18.45 776,808 -0.06(-0.34%)
Dec 21, 2007 18.50 18.66 17.81 18.51 4,409,860 +0.26(+1.44%)
Dec 20, 2007 18.97 19.00 18.14 18.25 6,298,428 -0.55(-2.94%)
Dec 19, 2007 17.58 18.99 17.04 18.80 11,017,256 +1.35(+7.73%)
Dec 18, 2007 17.32 17.50 17.17 17.45 2,433,600 +0.23(+1.34%)
Dec 17, 2007 17.51 17.61 17.23 17.23 2,354,176 -0.33(-1.88%)
Dec 14, 2007 17.62 17.68 17.42 17.55 3,141,760 -0.21(-1.15%)
Dec 13, 2007 17.92 17.92 17.51 17.76 2,352,060 -0.16(-0.91%)
Dec 12, 2007 18.32 18.37 17.66 17.92 3,442,304 +0.02(+0.13%)
Dec 11, 2007 18.08 18.55 17.83 17.90 3,932,780 -0.17(-0.91%)
Dec 10, 2007 18.14 18.21 17.94 18.07 1,613,064 +0.02(+0.08%)
Dec 07, 2007 18.30 18.45 17.94 18.05 3,387,732 -0.23(-1.23%)
Dec 06, 2007 18.26 18.34 18.06 18.27 3,936,620 +0.01(+0.04%)
Dec 05, 2007 18.20 18.41 18.04 18.27 3,529,004 +0.18(+1.02%)
Dec 04, 2007 18.49 18.56 18.01 18.08 4,845,600 -0.48(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.