Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 56.91 57.40 56.55 57.21 1,380,371 +0.30(+0.53%)
Feb 27, 2007 57.83 57.83 56.70 56.91 2,533,491 -0.71(-1.23%)
Feb 26, 2007 57.75 57.85 57.44 57.62 1,773,063 -0.13(-0.22%)
Feb 23, 2007 57.77 58.05 57.43 57.75 1,387,338 -0.01(-0.02%)
Feb 22, 2007 57.55 58.11 57.33 57.76 1,401,968 +0.35(+0.61%)
Feb 21, 2007 56.69 57.64 56.69 57.41 1,923,770 +0.71(+1.25%)
Feb 20, 2007 55.78 56.84 55.62 56.70 780,543 +1.06(+1.91%)
Feb 16, 2007 55.34 55.68 55.11 55.64 652,217 -0.17(-0.31%)
Feb 15, 2007 55.44 56.07 55.29 55.81 897,164 +0.57(+1.04%)
Feb 14, 2007 55.02 55.47 54.88 55.23 988,567 -0.20(-0.36%)
Feb 13, 2007 54.83 55.47 54.79 55.44 1,122,077 +0.75(+1.36%)
Feb 12, 2007 54.49 54.85 53.87 54.69 949,747 +0.06(+0.12%)
Feb 09, 2007 54.90 55.04 54.16 54.62 1,051,824 -0.25(-0.46%)
Feb 08, 2007 54.83 55.20 54.55 54.88 881,002 +0.20(+0.37%)
Feb 07, 2007 53.90 55.28 53.57 54.67 1,694,706 -1.19(-2.13%)
Feb 06, 2007 56.04 56.34 55.16 55.87 978,814 +0.33(+0.59%)
Feb 05, 2007 54.99 55.68 54.83 55.54 1,325,056 +0.90(+1.66%)
Feb 02, 2007 55.07 55.07 54.60 54.63 574,887 -0.33(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.