Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 13.99 14.10 13.74 13.75 4,571,360 -0.23(-1.67%)
Jul 30, 2007 13.94 14.03 13.67 13.99 5,332,191 +0.16(+1.17%)
Jul 27, 2007 13.94 14.01 13.79 13.83 6,266,390 -0.06(-0.45%)
Jul 26, 2007 14.08 14.11 13.72 13.89 6,347,333 -0.30(-2.14%)
Jul 25, 2007 14.24 14.28 14.00 14.19 5,886,268 -0.03(-0.18%)
Jul 24, 2007 14.37 14.41 14.19 14.22 4,570,549 -0.20(-1.41%)
Jul 23, 2007 14.37 14.57 14.37 14.42 3,625,440 -0.10(-0.66%)
Jul 20, 2007 14.68 14.75 14.49 14.52 5,035,194 -0.18(-1.20%)
Jul 19, 2007 15.07 15.07 14.55 14.69 6,380,699 -0.49(-3.21%)
Jul 18, 2007 15.29 15.42 15.13 15.18 4,271,681 -0.15(-1.00%)
Jul 17, 2007 15.18 15.42 15.18 15.33 2,740,912 +0.17(+1.11%)
Jul 16, 2007 15.14 15.20 15.12 15.17 2,619,898 +0.01(+0.10%)
Jul 13, 2007 15.16 15.25 15.09 15.15 4,272,211 -0.06(-0.37%)
Jul 12, 2007 15.06 15.25 14.94 15.21 3,546,843 +0.27(+1.80%)
Jul 11, 2007 14.80 14.99 14.75 14.94 3,225,593 +0.16(+1.05%)
Jul 10, 2007 14.91 14.93 14.73 14.78 4,985,292 -0.26(-1.75%)
Jul 09, 2007 15.04 15.06 14.90 15.05 2,117,751 +0.03(+0.20%)
Jul 06, 2007 14.91 15.03 14.89 15.01 1,697,943 +0.10(+0.69%)
Jul 05, 2007 14.87 14.93 14.77 14.91 2,672,296 +0.05(+0.35%)
Jul 03, 2007 14.81 14.88 14.78 14.86 1,273,145 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.