Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.176 8.383 8.016 8.383 3,172,347 +0.16(+1.89%)
Nov 26, 2008 7.663 8.352 7.570 8.227 7,511,616 +0.45(+5.75%)
Nov 25, 2008 7.554 7.855 7.400 7.780 11,539,896 +0.38(+5.13%)
Nov 24, 2008 6.966 7.557 6.780 7.400 7,048,131 +0.54(+7.85%)
Nov 21, 2008 6.507 6.873 6.299 6.861 8,221,546 +0.46(+7.11%)
Nov 20, 2008 6.395 6.913 6.127 6.406 14,363,716 +0.01(+0.20%)
Nov 19, 2008 7.071 7.238 6.324 6.393 10,858,267 -0.72(-10.08%)
Nov 18, 2008 7.217 7.291 6.844 7.110 9,193,971 -0.19(-2.55%)
Nov 17, 2008 7.538 7.594 7.294 7.296 4,344,078 -0.27(-3.58%)
Nov 14, 2008 7.899 7.967 7.477 7.567 0 -0.45(-5.58%)
Nov 13, 2008 7.650 8.014 7.099 8.014 9,480,126 +0.49(+6.48%)
Nov 12, 2008 7.764 7.794 7.485 7.527 6,592,493 -0.34(-4.34%)
Nov 11, 2008 8.052 8.133 7.737 7.868 6,091,406 -0.30(-3.63%)
Nov 10, 2008 8.453 8.456 7.976 8.165 5,611,572 -0.11(-1.37%)
Nov 07, 2008 8.299 8.500 8.067 8.278 5,566,485 +0.03(+0.33%)
Nov 06, 2008 8.646 8.750 8.202 8.251 4,377,831 -0.50(-5.77%)
Nov 05, 2008 9.070 9.216 8.731 8.756 4,373,820 -0.40(-4.38%)
Nov 04, 2008 8.756 9.157 8.658 9.157 4,940,242 +0.38(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.