Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.17 12.29 11.97 12.09 4,264,005 -0.16(-1.29%)
Jun 27, 2008 12.48 12.55 12.18 12.24 9,233,886 -0.23(-1.86%)
Jun 26, 2008 12.25 12.55 12.17 12.48 10,624,851 +0.10(+0.82%)
Jun 25, 2008 12.15 12.55 12.11 12.37 4,457,630 +0.26(+2.17%)
Jun 24, 2008 12.07 12.30 11.90 12.11 4,616,330 +0.02(+0.17%)
Jun 23, 2008 12.16 12.22 11.92 12.09 9,158,229 +0.25(+2.11%)
Jun 20, 2008 12.15 12.19 11.79 11.84 7,085,283 -0.42(-3.45%)
Jun 19, 2008 12.18 12.33 12.05 12.26 6,867,028 +0.02(+0.17%)
Jun 18, 2008 12.48 12.48 12.24 12.24 2,865,154 -0.21(-1.72%)
Jun 17, 2008 12.45 12.60 12.43 12.46 3,531,339 +0.01(+0.08%)
Jun 16, 2008 12.36 12.49 12.27 12.45 3,383,570 +0.09(+0.73%)
Jun 13, 2008 11.99 12.37 11.94 12.36 3,582,767 +0.46(+3.82%)
Jun 12, 2008 11.89 12.16 11.84 11.90 3,193,544 +0.02(+0.17%)
Jun 11, 2008 12.11 12.18 11.81 11.88 3,856,625 -0.33(-2.71%)
Jun 10, 2008 12.22 12.31 11.97 12.21 3,906,015 +0.06(+0.53%)
Jun 09, 2008 12.45 12.48 12.10 12.15 3,348,274 -0.21(-1.69%)
Jun 06, 2008 12.51 12.58 12.35 12.36 4,902,274 -0.37(-2.89%)
Jun 05, 2008 12.53 12.75 12.50 12.73 3,545,180 +0.20(+1.56%)
Jun 04, 2008 12.46 12.66 12.42 12.53 4,306,528 -0.06(-0.51%)
Jun 03, 2008 12.65 12.80 12.48 12.60 3,450,864 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.