Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 54.98 55.48 54.24 54.35 1,285,083 -0.63(-1.14%)
Apr 29, 2008 55.06 55.53 54.98 54.98 1,015,941 -0.28(-0.50%)
Apr 28, 2008 56.11 56.26 55.04 55.26 1,049,762 -0.59(-1.06%)
Apr 25, 2008 54.65 55.91 54.65 55.85 2,135,572 +1.36(+2.49%)
Apr 24, 2008 54.58 55.23 53.27 54.49 2,107,433 -0.54(-0.98%)
Apr 23, 2008 54.75 58.16 54.47 55.03 2,549,320 -2.00(-3.51%)
Apr 22, 2008 56.83 58.36 56.59 57.03 1,035,395 -0.33(-0.57%)
Apr 21, 2008 57.21 57.59 56.92 57.36 874,717 -0.28(-0.48%)
Apr 18, 2008 57.53 57.96 57.10 57.64 1,382,018 +1.15(+2.03%)
Apr 17, 2008 55.68 56.56 55.42 56.49 727,590 +0.85(+1.52%)
Apr 16, 2008 55.24 55.81 55.20 55.64 856,451 +0.54(+0.98%)
Apr 15, 2008 55.78 55.78 54.77 55.10 940,462 -0.46(-0.83%)
Apr 14, 2008 55.35 55.80 55.02 55.56 765,333 -0.01(-0.03%)
Apr 11, 2008 55.38 56.20 55.38 55.58 887,771 -0.36(-0.64%)
Apr 10, 2008 55.53 56.37 55.25 55.94 1,395,827 +0.09(+0.17%)
Apr 09, 2008 57.13 57.46 55.58 55.84 874,910 -0.97(-1.71%)
Apr 08, 2008 56.60 57.19 56.37 56.81 1,289,896 -0.06(-0.10%)
Apr 07, 2008 57.24 57.40 56.41 56.87 1,597,912 -0.31(-0.55%)
Apr 04, 2008 57.70 57.90 56.99 57.18 1,117,253 -0.59(-1.02%)
Apr 03, 2008 57.19 57.78 56.82 57.78 1,613,725 +0.48(+0.84%)
Apr 02, 2008 57.73 58.19 57.13 57.29 1,348,813 -0.53(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.